Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0028 WAVES |
18.7369 BTS |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-03-02 |
0.0029 WAVES |
0.1937 BTS |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-03-01 |
0.0034 WAVES |
0.9623 BTS |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0030 WAVES |
| 2022-02-28 |
0.0040 WAVES |
0.3538 BTS |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2022-02-27 |
0.0042 WAVES |
0.0000 BTS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-02-26 |
0.0043 WAVES |
0.1054 BTS |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2022-02-25 |
0.0048 WAVES |
1.2378 BTS |
0.0048 WAVES |
0.0042 WAVES |
0.0053 WAVES |
0.0042 WAVES |
| 2022-02-24 |
0.0052 WAVES |
0.0213 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-23 |
0.0052 WAVES |
0.3787 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-22 |
0.0052 WAVES |
0.2000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-21 |
0.0051 WAVES |
0.0417 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-20 |
0.0051 WAVES |
0.0493 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-19 |
0.0051 WAVES |
0.6714 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-18 |
0.0051 WAVES |
0.0000 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-17 |
0.0051 WAVES |
0.0000 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-16 |
0.0051 WAVES |
2.7944 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-15 |
0.0043 WAVES |
3.3596 BTS |
0.0043 WAVES |
0.0036 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-14 |
0.0036 WAVES |
0.0935 BTS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-02-13 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-12 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-11 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-10 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-09 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-08 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-07 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-06 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-05 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-04 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-03 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-02 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-02-01 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-31 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-30 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-29 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-28 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-27 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-26 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-25 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-24 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-23 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-22 |
0.0041 WAVES |
0.0341 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-21 |
0.0041 WAVES |
0.0000 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-20 |
0.0036 WAVES |
19.7588 BTS |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-01-19 |
0.0020 WAVES |
0.1000 BTS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-01-18 |
0.0025 WAVES |
0.0000 BTS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-17 |
0.0025 WAVES |
0.0000 BTS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-16 |
0.0025 WAVES |
0.0000 BTS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-15 |
0.0025 WAVES |
0.0000 BTS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-14 |
0.0025 WAVES |
0.0000 BTS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-13 |
0.0025 WAVES |
0.0000 BTS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |