Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0200 WAVES |
0.0000 BTS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-08-05 |
0.0200 WAVES |
5.8835 BTS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-08-04 |
0.0133 WAVES |
0.0000 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-08-03 |
0.0133 WAVES |
0.0000 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-08-02 |
0.0133 WAVES |
0.0000 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-08-01 |
0.0133 WAVES |
0.0000 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-31 |
0.0133 WAVES |
0.0000 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-30 |
0.0133 WAVES |
0.0000 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-29 |
0.0133 WAVES |
0.0000 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-28 |
0.0133 WAVES |
5.8853 BTS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-27 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-26 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-25 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-24 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-23 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-22 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-21 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-20 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-19 |
0.0187 WAVES |
0.0000 BTS |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-07-18 |
0.0188 WAVES |
43.3814 BTS |
0.0188 WAVES |
0.0183 WAVES |
0.0193 WAVES |
0.0187 WAVES |
| 2024-07-17 |
0.0183 WAVES |
1.2235 BTS |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-16 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-15 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-14 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-13 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-12 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-11 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-10 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-09 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-08 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-07 |
0.0173 WAVES |
0.0000 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-06 |
0.0173 WAVES |
0.2276 BTS |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-07-05 |
0.0218 WAVES |
102.3691 BTS |
0.0218 WAVES |
0.0212 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-07-04 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-03 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-02 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-07-01 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-30 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-29 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-28 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-27 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-26 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-25 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-24 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-23 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-22 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-21 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-20 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-19 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-06-18 |
0.0190 WAVES |
41.1544 BTS |
0.0190 WAVES |
0.0168 WAVES |
0.0212 WAVES |
0.0212 WAVES |