Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-23 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-22 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-21 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-20 |
0.0135 DOGE |
1,822.9047 BTTOLD |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-19 |
0.0130 DOGE |
797.1592 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-18 |
0.0125 DOGE |
0.0000 BTTOLD |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2025-01-16 |
0.0135 DOGE |
0.0000 BTTOLD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2025-01-15 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-14 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-13 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-12 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-11 |
0.0140 DOGE |
782.0030 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-10 |
0.0145 DOGE |
758.0636 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2025-01-09 |
0.0140 DOGE |
745.7669 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-01-08 |
0.0135 DOGE |
893.7371 BTTOLD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2025-01-07 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-06 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-05 |
0.0133 DOGE |
1,636.7121 BTTOLD |
0.0133 DOGE |
0.0130 DOGE |
0.0135 DOGE |
0.0130 DOGE |
| 2025-01-04 |
0.0138 DOGE |
1,504.0540 BTTOLD |
0.0138 DOGE |
0.0135 DOGE |
0.0140 DOGE |
0.0135 DOGE |
| 2025-01-03 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2025-01-02 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2025-01-01 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-12-31 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-12-30 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-12-29 |
0.0145 DOGE |
6.3832 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-12-28 |
0.0143 DOGE |
1,562.9867 BTTOLD |
0.0143 DOGE |
0.0140 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-12-27 |
0.0135 DOGE |
0.0000 BTTOLD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2024-12-26 |
0.0135 DOGE |
0.0000 BTTOLD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2024-12-25 |
0.0135 DOGE |
0.0000 BTTOLD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2024-12-24 |
0.0135 DOGE |
864.0852 BTTOLD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2024-12-23 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-22 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-21 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-20 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-19 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-18 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-17 |
0.0128 DOGE |
1,777.1930 BTTOLD |
0.0128 DOGE |
0.0125 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-16 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-15 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-14 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-13 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-12 |
0.0115 DOGE |
8,913.3586 BTTOLD |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-11 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-10 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-09 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-08 |
0.0113 DOGE |
14,545.3961 BTTOLD |
0.0113 DOGE |
0.0110 DOGE |
0.0115 DOGE |
0.0110 DOGE |
| 2024-12-07 |
0.0114 DOGE |
13,382.1588 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0115 DOGE |
0.0114 DOGE |
| 2024-12-06 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-05 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |