Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-21 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-20 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-19 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-18 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-17 |
0.0128 DOGE |
1,777.1930 BTTOLD |
0.0128 DOGE |
0.0125 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-12-16 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-15 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-14 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-13 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-12 |
0.0115 DOGE |
8,913.3586 BTTOLD |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-11 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-10 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-09 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-08 |
0.0113 DOGE |
14,545.3961 BTTOLD |
0.0113 DOGE |
0.0110 DOGE |
0.0115 DOGE |
0.0110 DOGE |
| 2024-12-07 |
0.0114 DOGE |
13,382.1588 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0115 DOGE |
0.0114 DOGE |
| 2024-12-06 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-05 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-04 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-03 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-02 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-01 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-30 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-29 |
0.0120 DOGE |
889.7862 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-28 |
0.0114 DOGE |
0.0000 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2024-11-27 |
0.0114 DOGE |
0.0000 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2024-11-26 |
0.0114 DOGE |
0.0000 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2024-11-25 |
0.0114 DOGE |
0.0000 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2024-11-24 |
0.0114 DOGE |
2,056.5255 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0115 DOGE |
0.0114 DOGE |
| 2024-11-23 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-22 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-21 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-20 |
0.0120 DOGE |
1,742.8231 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-19 |
0.0125 DOGE |
870.1126 BTTOLD |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2024-11-18 |
0.0125 DOGE |
870.1126 BTTOLD |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2024-11-17 |
0.0134 DOGE |
7,172.1844 BTTOLD |
0.0134 DOGE |
0.0130 DOGE |
0.0138 DOGE |
0.0130 DOGE |
| 2024-11-16 |
0.0138 DOGE |
0.0000 BTTOLD |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2024-11-15 |
0.0138 DOGE |
4,171.7289 BTTOLD |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2024-11-14 |
0.0138 DOGE |
902.3915 BTTOLD |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2024-11-13 |
0.0140 DOGE |
2,385.9293 BTTOLD |
0.0140 DOGE |
0.0138 DOGE |
0.0141 DOGE |
0.0138 DOGE |
| 2024-11-12 |
0.0145 DOGE |
5,795.7196 BTTOLD |
0.0145 DOGE |
0.0141 DOGE |
0.0150 DOGE |
0.0141 DOGE |
| 2024-11-11 |
0.0173 DOGE |
28,616.3507 BTTOLD |
0.0173 DOGE |
0.0145 DOGE |
0.0200 DOGE |
0.0145 DOGE |
| 2024-11-10 |
0.0200 DOGE |
0.0000 BTTOLD |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-09 |
0.0200 DOGE |
588.9999 BTTOLD |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-08 |
0.0200 DOGE |
1,429.5104 BTTOLD |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-07 |
0.0200 DOGE |
2,074.1422 BTTOLD |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-11-06 |
0.0205 DOGE |
3,710.0449 BTTOLD |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2024-11-05 |
0.0210 DOGE |
0.0000 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-04 |
0.0210 DOGE |
0.0000 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-11-03 |
0.0210 DOGE |
0.0000 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |