Identifier on Yobit: btt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-05-02 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-05-01 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-04-30 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-04-29 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-04-28 |
0.0170 DOGE |
6,777.8249 BTTOLD |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-04-27 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2023-04-26 |
0.0160 DOGE |
689.5885 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2023-04-25 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-24 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-23 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-22 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-21 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-20 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-19 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-18 |
0.0165 DOGE |
650.4262 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-17 |
0.0169 DOGE |
638.2335 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
2023-04-16 |
0.0174 DOGE |
0.0000 BTTOLD |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
2023-04-15 |
0.0174 DOGE |
613.9943 BTTOLD |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
2023-04-14 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-04-13 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-04-12 |
0.0175 DOGE |
1,659.5768 BTTOLD |
0.0175 DOGE |
0.0170 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-04-11 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
2023-04-10 |
0.0168 DOGE |
725.4715 BTTOLD |
0.0168 DOGE |
0.0165 DOGE |
0.0170 DOGE |
0.0170 DOGE |
2023-04-09 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2023-04-08 |
0.0165 DOGE |
1,387.4306 BTTOLD |
0.0165 DOGE |
0.0160 DOGE |
0.0170 DOGE |
0.0160 DOGE |
2023-04-07 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-06 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-05 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
2023-04-04 |
0.0170 DOGE |
1,239.2711 BTTOLD |
0.0170 DOGE |
0.0165 DOGE |
0.0174 DOGE |
0.0165 DOGE |
2023-04-03 |
0.0172 DOGE |
1,451.6311 BTTOLD |
0.0172 DOGE |
0.0165 DOGE |
0.0179 DOGE |
0.0165 DOGE |
2023-04-02 |
0.0179 DOGE |
0.0000 BTTOLD |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
2023-04-01 |
0.0179 DOGE |
575.4751 BTTOLD |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
2023-03-31 |
0.0185 DOGE |
567.5700 BTTOLD |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
2023-03-30 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-03-29 |
0.0180 DOGE |
583.3400 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
2023-03-28 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-27 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-26 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-25 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-24 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-23 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-22 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-21 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-20 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-19 |
0.0175 DOGE |
3,127.8299 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-18 |
0.0175 DOGE |
5,075.1075 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2023-03-17 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
2023-03-16 |
0.0168 DOGE |
7,071.5764 BTTOLD |
0.0168 DOGE |
0.0166 DOGE |
0.0170 DOGE |
0.0170 DOGE |
2023-03-15 |
0.0166 DOGE |
0.0000 BTTOLD |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |