Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0130 DOGE |
920.2066 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-02 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-02-01 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-31 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-30 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-29 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-28 |
0.0140 DOGE |
1,700.9433 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-27 |
0.0140 DOGE |
915.4355 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-26 |
0.0129 DOGE |
0.0000 BTTOLD |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2023-01-25 |
0.0129 DOGE |
0.0000 BTTOLD |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2023-01-24 |
0.0129 DOGE |
0.0000 BTTOLD |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2023-01-23 |
0.0129 DOGE |
0.0000 BTTOLD |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2023-01-22 |
0.0129 DOGE |
0.0000 BTTOLD |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2023-01-21 |
0.0128 DOGE |
30,213.7886 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2023-01-20 |
0.0128 DOGE |
14,284.1955 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2023-01-19 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2023-01-18 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2023-01-17 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2023-01-16 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2023-01-15 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2023-01-14 |
0.0123 DOGE |
15,354.7912 BTTOLD |
0.0123 DOGE |
0.0117 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2023-01-13 |
0.0117 DOGE |
5,477.7619 BTTOLD |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2023-01-12 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-11 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-10 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-09 |
0.0120 DOGE |
1,610.7367 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-08 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-07 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-06 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-05 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-04 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-03 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-02 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2023-01-01 |
0.0120 DOGE |
0.0000 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2022-12-31 |
0.0120 DOGE |
4,713.4590 BTTOLD |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2022-12-30 |
0.0118 DOGE |
7,213.1892 BTTOLD |
0.0118 DOGE |
0.0118 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2022-12-29 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-28 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-27 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-26 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-25 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-24 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-23 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-22 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-21 |
0.0110 DOGE |
0.0000 BTTOLD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-20 |
0.0105 DOGE |
71,895.6798 BTTOLD |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-12-19 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-18 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-17 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-16 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |