Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0166 DOGE |
0.0000 BTTOLD |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2023-03-14 |
0.0157 DOGE |
8,346.3609 BTTOLD |
0.0157 DOGE |
0.0148 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2023-03-13 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-12 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-11 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-10 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-09 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-08 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-07 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-06 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-05 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-04 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-03 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-02 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-03-01 |
0.0145 DOGE |
718.5486 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-02-28 |
0.0140 DOGE |
572.4714 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-02-27 |
0.0140 DOGE |
718.5486 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-02-26 |
0.0147 DOGE |
700.6007 BTTOLD |
0.0147 DOGE |
0.0145 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2023-02-25 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-02-24 |
0.0145 DOGE |
0.0000 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-02-23 |
0.0145 DOGE |
696.5517 BTTOLD |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2023-02-22 |
0.0138 DOGE |
2,478.4394 BTTOLD |
0.0138 DOGE |
0.0135 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-02-21 |
0.0135 DOGE |
0.0000 BTTOLD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2023-02-20 |
0.0129 DOGE |
2,763.6002 BTTOLD |
0.0129 DOGE |
0.0124 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2023-02-19 |
0.0139 DOGE |
19,921.9157 BTTOLD |
0.0139 DOGE |
0.0117 DOGE |
0.0160 DOGE |
0.0117 DOGE |
| 2023-02-18 |
0.0150 DOGE |
42,164.4876 BTTOLD |
0.0150 DOGE |
0.0135 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2023-02-17 |
0.0133 DOGE |
9,662.6573 BTTOLD |
0.0133 DOGE |
0.0130 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2023-02-16 |
0.0130 DOGE |
1,585.4800 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-15 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-14 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-13 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-12 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-11 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-10 |
0.0130 DOGE |
3,563.0239 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-09 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-08 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-07 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-06 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-05 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-04 |
0.0130 DOGE |
0.0000 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-03 |
0.0130 DOGE |
920.2066 BTTOLD |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2023-02-02 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-02-01 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-31 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-30 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-29 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-28 |
0.0140 DOGE |
1,700.9433 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-27 |
0.0140 DOGE |
915.4355 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2023-01-26 |
0.0129 DOGE |
0.0000 BTTOLD |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2023-01-25 |
0.0129 DOGE |
0.0000 BTTOLD |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |
0.0129 DOGE |