Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-14 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-13 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-12 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-11 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-10 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-09 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-08 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-07 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-06 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-05 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-04 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-03 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-02 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-12-01 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-30 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-29 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-28 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-27 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-26 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-25 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-24 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-23 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-22 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-21 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-20 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-19 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-18 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-17 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-16 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-15 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-14 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-13 |
0.0065 DOGE |
0.0000 BTTOLD |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2022-11-12 |
0.0078 DOGE |
25,043.8222 BTTOLD |
0.0078 DOGE |
0.0065 DOGE |
0.0090 DOGE |
0.0065 DOGE |
| 2022-11-11 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-10 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-09 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-08 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-07 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-06 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-05 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-04 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-03 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-02 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-11-01 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-10-31 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-10-30 |
0.0098 DOGE |
0.0000 BTTOLD |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-10-29 |
0.0112 DOGE |
90,357.4741 BTTOLD |
0.0112 DOGE |
0.0098 DOGE |
0.0126 DOGE |
0.0098 DOGE |
| 2022-10-28 |
0.0140 DOGE |
28,627.5836 BTTOLD |
0.0140 DOGE |
0.0138 DOGE |
0.0142 DOGE |
0.0138 DOGE |
| 2022-10-27 |
0.0170 DOGE |
1,107.3565 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |