Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-27 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-26 |
0.0167 DOGE |
2,701.2122 BTTOLD |
0.0167 DOGE |
0.0160 DOGE |
0.0175 DOGE |
0.0160 DOGE |
| 2022-08-25 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-24 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-23 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-22 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-21 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-20 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-19 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-18 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-17 |
0.0160 DOGE |
5,996.0379 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-16 |
0.0175 DOGE |
3,561.8288 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-15 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-14 |
0.0160 DOGE |
2,810.0648 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-08-13 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-12 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-11 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-10 |
0.0175 DOGE |
768.6774 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-09 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-08 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-07 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-06 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-05 |
0.0175 DOGE |
868.4124 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-04 |
0.0147 DOGE |
66,777.1525 BTTOLD |
0.0147 DOGE |
0.0126 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-08-03 |
0.0200 DOGE |
1,836.9407 BTTOLD |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-08-02 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-08-01 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-07-31 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-07-30 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-07-29 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-07-28 |
0.0175 DOGE |
3,567.3579 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-07-27 |
0.0168 DOGE |
2,470.7024 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-07-26 |
0.0164 DOGE |
159.8581 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-07-25 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-07-24 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-07-23 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-07-22 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-07-21 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-07-20 |
0.0165 DOGE |
30,950.8868 BTTOLD |
0.0165 DOGE |
0.0155 DOGE |
0.0175 DOGE |
0.0164 DOGE |
| 2022-07-19 |
0.0168 DOGE |
5,072.7354 BTTOLD |
0.0168 DOGE |
0.0161 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-07-18 |
0.0168 DOGE |
0.0000 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-07-17 |
0.0168 DOGE |
0.0000 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-07-16 |
0.0168 DOGE |
0.0000 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-07-15 |
0.0168 DOGE |
1,955.3083 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-07-14 |
0.0168 DOGE |
1,194.5168 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-07-13 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-07-12 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-07-11 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-07-10 |
0.0160 DOGE |
700.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |