Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0183 DOGE |
3,943.7483 BTTOLD |
0.0183 DOGE |
0.0175 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-05-29 |
0.0168 DOGE |
0.0000 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-05-28 |
0.0164 DOGE |
8,976.3478 BTTOLD |
0.0164 DOGE |
0.0160 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-05-27 |
0.0161 DOGE |
6,392.8177 BTTOLD |
0.0161 DOGE |
0.0160 DOGE |
0.0162 DOGE |
0.0160 DOGE |
| 2022-05-26 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2022-05-25 |
0.0172 DOGE |
13,682.1125 BTTOLD |
0.0172 DOGE |
0.0164 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2022-05-24 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-05-23 |
0.0164 DOGE |
729.7860 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-05-22 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-21 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-20 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-19 |
0.0126 DOGE |
2,631.0524 BTTOLD |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2022-05-18 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-05-17 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-05-16 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-05-15 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-05-14 |
0.0128 DOGE |
0.0000 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-05-13 |
0.0128 DOGE |
5,168.5486 BTTOLD |
0.0128 DOGE |
0.0128 DOGE |
0.0129 DOGE |
0.0128 DOGE |
| 2022-05-12 |
0.0134 DOGE |
1,722.8556 BTTOLD |
0.0134 DOGE |
0.0129 DOGE |
0.0138 DOGE |
0.0129 DOGE |
| 2022-05-11 |
0.0140 DOGE |
8,417.5287 BTTOLD |
0.0140 DOGE |
0.0138 DOGE |
0.0141 DOGE |
0.0138 DOGE |
| 2022-05-10 |
0.0141 DOGE |
0.0000 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-05-09 |
0.0141 DOGE |
61.6913 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-05-08 |
0.0160 DOGE |
8,565.0386 BTTOLD |
0.0160 DOGE |
0.0155 DOGE |
0.0166 DOGE |
0.0155 DOGE |
| 2022-05-07 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-06 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-05 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-04 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-03 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-02 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-01 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-04-30 |
0.0148 DOGE |
786.2532 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-04-29 |
0.0138 DOGE |
0.0000 BTTOLD |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2022-04-28 |
0.0138 DOGE |
0.0000 BTTOLD |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2022-04-27 |
0.0138 DOGE |
0.0000 BTTOLD |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2022-04-26 |
0.0139 DOGE |
11,474.5960 BTTOLD |
0.0139 DOGE |
0.0138 DOGE |
0.0141 DOGE |
0.0138 DOGE |
| 2022-04-25 |
0.0144 DOGE |
14,895.7435 BTTOLD |
0.0144 DOGE |
0.0138 DOGE |
0.0150 DOGE |
0.0148 DOGE |
| 2022-04-24 |
0.0143 DOGE |
3,703.0356 BTTOLD |
0.0143 DOGE |
0.0138 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-04-23 |
0.0141 DOGE |
504.9013 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-04-22 |
0.0139 DOGE |
728.4892 BTTOLD |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2022-04-21 |
0.0141 DOGE |
802.9546 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-04-20 |
0.0141 DOGE |
0.0000 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-04-19 |
0.0141 DOGE |
0.0000 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-04-18 |
0.0141 DOGE |
0.0000 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-04-17 |
0.0141 DOGE |
0.0000 BTTOLD |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2022-04-16 |
0.0143 DOGE |
4,276.0906 BTTOLD |
0.0143 DOGE |
0.0141 DOGE |
0.0146 DOGE |
0.0141 DOGE |
| 2022-04-15 |
0.0148 DOGE |
9,942.3220 BTTOLD |
0.0148 DOGE |
0.0146 DOGE |
0.0149 DOGE |
0.0146 DOGE |
| 2022-04-14 |
0.0150 DOGE |
0.0000 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-04-13 |
0.0150 DOGE |
0.0000 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-04-12 |
0.0150 DOGE |
4,134.5458 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-04-11 |
0.0150 DOGE |
1,734.5478 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |