Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0160 DOGE |
1,503.0083 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-07-08 |
0.0160 DOGE |
810.0163 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-07-07 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-07-06 |
0.0160 DOGE |
0.0000 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-07-05 |
0.0160 DOGE |
3,514.3080 BTTOLD |
0.0160 DOGE |
0.0160 DOGE |
0.0161 DOGE |
0.0160 DOGE |
| 2022-07-04 |
0.0162 DOGE |
4,070.4464 BTTOLD |
0.0162 DOGE |
0.0161 DOGE |
0.0162 DOGE |
0.0161 DOGE |
| 2022-07-03 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2022-07-02 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2022-07-01 |
0.0165 DOGE |
0.0000 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2022-06-30 |
0.0165 DOGE |
1,206.9437 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2022-06-29 |
0.0210 DOGE |
0.0000 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2022-06-28 |
0.0190 DOGE |
7,735.8789 BTTOLD |
0.0190 DOGE |
0.0170 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2022-06-27 |
0.0171 DOGE |
1,947.9641 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-26 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-25 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-24 |
0.0171 DOGE |
2,407.9283 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-23 |
0.0191 DOGE |
6,030.2578 BTTOLD |
0.0191 DOGE |
0.0171 DOGE |
0.0210 DOGE |
0.0171 DOGE |
| 2022-06-22 |
0.0171 DOGE |
685.5327 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-21 |
0.0210 DOGE |
1,333.2732 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2022-06-20 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-19 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-18 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-17 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-16 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-15 |
0.0171 DOGE |
0.0000 BTTOLD |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-06-14 |
0.0193 DOGE |
5,964.8880 BTTOLD |
0.0193 DOGE |
0.0171 DOGE |
0.0216 DOGE |
0.0171 DOGE |
| 2022-06-13 |
0.0213 DOGE |
4,547.1064 BTTOLD |
0.0213 DOGE |
0.0210 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2022-06-12 |
0.0210 DOGE |
0.0000 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2022-06-11 |
0.0210 DOGE |
0.0000 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2022-06-10 |
0.0210 DOGE |
0.0000 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2022-06-09 |
0.0210 DOGE |
1,144.5658 BTTOLD |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2022-06-08 |
0.0176 DOGE |
0.0000 BTTOLD |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2022-06-07 |
0.0176 DOGE |
0.0000 BTTOLD |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2022-06-06 |
0.0176 DOGE |
0.0000 BTTOLD |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2022-06-05 |
0.0178 DOGE |
3,057.9381 BTTOLD |
0.0178 DOGE |
0.0176 DOGE |
0.0180 DOGE |
0.0176 DOGE |
| 2022-06-04 |
0.0190 DOGE |
0.0000 BTTOLD |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-06-03 |
0.0190 DOGE |
0.0000 BTTOLD |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-06-02 |
0.0190 DOGE |
91.3211 BTTOLD |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-06-01 |
0.0190 DOGE |
11,466.0625 BTTOLD |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-05-31 |
0.0184 DOGE |
5,288.3905 BTTOLD |
0.0184 DOGE |
0.0179 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-05-30 |
0.0183 DOGE |
3,943.7483 BTTOLD |
0.0183 DOGE |
0.0175 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-05-29 |
0.0168 DOGE |
0.0000 BTTOLD |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-05-28 |
0.0164 DOGE |
8,976.3478 BTTOLD |
0.0164 DOGE |
0.0160 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-05-27 |
0.0161 DOGE |
6,392.8177 BTTOLD |
0.0161 DOGE |
0.0160 DOGE |
0.0162 DOGE |
0.0160 DOGE |
| 2022-05-26 |
0.0180 DOGE |
0.0000 BTTOLD |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2022-05-25 |
0.0172 DOGE |
13,682.1125 BTTOLD |
0.0172 DOGE |
0.0164 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2022-05-24 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-05-23 |
0.0164 DOGE |
729.7860 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-05-22 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-05-21 |
0.0148 DOGE |
0.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |