Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0150 DOGE |
0.0000 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-04-09 |
0.0150 DOGE |
0.0000 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-04-08 |
0.0150 DOGE |
0.0000 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-04-07 |
0.0150 DOGE |
0.0000 BTTOLD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2022-04-06 |
0.0156 DOGE |
41,604.1689 BTTOLD |
0.0156 DOGE |
0.0150 DOGE |
0.0162 DOGE |
0.0150 DOGE |
| 2022-04-05 |
0.0162 DOGE |
679.0119 BTTOLD |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2022-04-04 |
0.0162 DOGE |
679.0119 BTTOLD |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2022-04-03 |
0.0165 DOGE |
2,680.8347 BTTOLD |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2022-04-02 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-04-01 |
0.0170 DOGE |
4,155.3613 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-31 |
0.0170 DOGE |
1,561.0810 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-30 |
0.0170 DOGE |
647.0490 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-29 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-28 |
0.0170 DOGE |
647.0584 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-27 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-26 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-25 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-24 |
0.0170 DOGE |
10,974.4841 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-23 |
0.0170 DOGE |
647.0280 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-22 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-21 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-20 |
0.0239 DOGE |
4,113.2889 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-19 |
0.0239 DOGE |
523.7531 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-18 |
0.0170 DOGE |
647.0288 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-17 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-16 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-15 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-14 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-13 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-12 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-11 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-10 |
0.0239 DOGE |
0.0000 BTTOLD |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-09 |
0.0205 DOGE |
12,640.8716 BTTOLD |
0.0205 DOGE |
0.0170 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2022-03-08 |
0.0170 DOGE |
1,469.8504 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-03-07 |
0.0207 DOGE |
3,690.2744 BTTOLD |
0.0207 DOGE |
0.0170 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-03-06 |
0.0244 DOGE |
0.0000 BTTOLD |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-03-05 |
0.0244 DOGE |
0.0000 BTTOLD |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-03-04 |
0.0244 DOGE |
22,027.5845 BTTOLD |
0.0244 DOGE |
0.0243 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-03-03 |
0.0202 DOGE |
2,088.1662 BTTOLD |
0.0202 DOGE |
0.0162 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-03-02 |
0.0244 DOGE |
0.0000 BTTOLD |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-03-01 |
0.0228 DOGE |
3,901.8570 BTTOLD |
0.0228 DOGE |
0.0211 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-02-28 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-02-27 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-02-26 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-02-25 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-02-24 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-02-23 |
0.0170 DOGE |
0.0000 BTTOLD |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2022-02-22 |
0.0185 DOGE |
7,658.2443 BTTOLD |
0.0185 DOGE |
0.0170 DOGE |
0.0200 DOGE |
0.0170 DOGE |
| 2022-02-21 |
0.0200 DOGE |
5,000.0000 BTTOLD |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2022-02-20 |
0.0162 DOGE |
0.0000 BTTOLD |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |