Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0162 DOGE |
0.0000 BTTOLD |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2022-02-09 |
0.0162 DOGE |
0.0000 BTTOLD |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2022-02-08 |
0.0162 DOGE |
1,419.5227 BTTOLD |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2022-02-07 |
0.0175 DOGE |
0.0000 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-02-06 |
0.0175 DOGE |
2,139.5053 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-02-05 |
0.0168 DOGE |
46,372.0311 BTTOLD |
0.0168 DOGE |
0.0161 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-02-04 |
0.0161 DOGE |
5,446.6334 BTTOLD |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2022-02-03 |
0.0174 DOGE |
0.0000 BTTOLD |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
0.0174 DOGE |
| 2022-02-02 |
0.0170 DOGE |
6,724.9182 BTTOLD |
0.0170 DOGE |
0.0165 DOGE |
0.0174 DOGE |
0.0174 DOGE |
| 2022-02-01 |
0.0163 DOGE |
19,806.8767 BTTOLD |
0.0163 DOGE |
0.0160 DOGE |
0.0166 DOGE |
0.0165 DOGE |
| 2022-01-31 |
0.0149 DOGE |
3,000.0007 BTTOLD |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2022-01-30 |
0.0159 DOGE |
0.0000 BTTOLD |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2022-01-29 |
0.0159 DOGE |
0.0000 BTTOLD |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2022-01-28 |
0.0159 DOGE |
0.0000 BTTOLD |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2022-01-27 |
0.0159 DOGE |
900.0000 BTTOLD |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2022-01-26 |
0.0155 DOGE |
11,142.0963 BTTOLD |
0.0155 DOGE |
0.0149 DOGE |
0.0160 DOGE |
0.0149 DOGE |
| 2022-01-25 |
0.0149 DOGE |
67,487.4008 BTTOLD |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2022-01-24 |
0.0150 DOGE |
4,210.5774 BTTOLD |
0.0150 DOGE |
0.0144 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2022-01-23 |
0.0153 DOGE |
13,121.4235 BTTOLD |
0.0153 DOGE |
0.0151 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2022-01-22 |
0.0150 DOGE |
44,446.6551 BTTOLD |
0.0150 DOGE |
0.0149 DOGE |
0.0151 DOGE |
0.0149 DOGE |
| 2022-01-21 |
0.0152 DOGE |
44,356.0855 BTTOLD |
0.0152 DOGE |
0.0149 DOGE |
0.0156 DOGE |
0.0151 DOGE |
| 2022-01-20 |
0.0157 DOGE |
5,129.3539 BTTOLD |
0.0157 DOGE |
0.0151 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2022-01-19 |
0.0154 DOGE |
6,716.2186 BTTOLD |
0.0154 DOGE |
0.0149 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2022-01-18 |
0.0157 DOGE |
43,901.4621 BTTOLD |
0.0157 DOGE |
0.0149 DOGE |
0.0166 DOGE |
0.0149 DOGE |
| 2022-01-17 |
0.0151 DOGE |
96,497.9713 BTTOLD |
0.0151 DOGE |
0.0136 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2022-01-16 |
0.0140 DOGE |
22,424.1421 BTTOLD |
0.0140 DOGE |
0.0136 DOGE |
0.0143 DOGE |
0.0136 DOGE |
| 2022-01-15 |
0.0132 DOGE |
954.2183 BTTOLD |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-01-14 |
0.0146 DOGE |
44,143.3966 BTTOLD |
0.0146 DOGE |
0.0129 DOGE |
0.0164 DOGE |
0.0129 DOGE |
| 2022-01-13 |
0.0159 DOGE |
109,057.2878 BTTOLD |
0.0159 DOGE |
0.0149 DOGE |
0.0168 DOGE |
0.0155 DOGE |
| 2022-01-12 |
0.0164 DOGE |
0.0000 BTTOLD |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2022-01-11 |
0.0161 DOGE |
57,806.4055 BTTOLD |
0.0161 DOGE |
0.0155 DOGE |
0.0168 DOGE |
0.0164 DOGE |
| 2022-01-10 |
0.0165 DOGE |
33,830.2671 BTTOLD |
0.0165 DOGE |
0.0162 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-01-09 |
0.0164 DOGE |
13,613.9165 BTTOLD |
0.0164 DOGE |
0.0161 DOGE |
0.0167 DOGE |
0.0161 DOGE |
| 2022-01-08 |
0.0172 DOGE |
90,088.6444 BTTOLD |
0.0172 DOGE |
0.0165 DOGE |
0.0180 DOGE |
0.0165 DOGE |
| 2022-01-07 |
0.0176 DOGE |
2,920.1466 BTTOLD |
0.0176 DOGE |
0.0172 DOGE |
0.0180 DOGE |
0.0172 DOGE |
| 2022-01-06 |
0.0175 DOGE |
5,551.2368 BTTOLD |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2022-01-05 |
0.0172 DOGE |
19,173.2675 BTTOLD |
0.0172 DOGE |
0.0168 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2022-01-04 |
0.0164 DOGE |
23,205.7236 BTTOLD |
0.0164 DOGE |
0.0160 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2022-01-03 |
0.0161 DOGE |
15,813.4087 BTTOLD |
0.0161 DOGE |
0.0160 DOGE |
0.0161 DOGE |
0.0160 DOGE |
| 2022-01-02 |
0.0161 DOGE |
4,272.1557 BTTOLD |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2022-01-01 |
0.0161 DOGE |
7,570.4698 BTTOLD |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2021-12-31 |
0.0161 DOGE |
1,367.4419 BTTOLD |
0.0161 DOGE |
0.0161 DOGE |
0.0162 DOGE |
0.0161 DOGE |
| 2021-12-30 |
0.0168 DOGE |
16,369.2422 BTTOLD |
0.0168 DOGE |
0.0161 DOGE |
0.0174 DOGE |
0.0161 DOGE |
| 2021-12-29 |
0.0175 DOGE |
97,982.3859 BTTOLD |
0.0175 DOGE |
0.0159 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2021-12-28 |
0.0151 DOGE |
8,375.1712 BTTOLD |
0.0151 DOGE |
0.0146 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2021-12-27 |
0.0151 DOGE |
22,969.1312 BTTOLD |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-12-26 |
0.0148 DOGE |
5,635.1225 BTTOLD |
0.0148 DOGE |
0.0146 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-12-25 |
0.0148 DOGE |
3,444.1575 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0149 DOGE |
0.0148 DOGE |
| 2021-12-24 |
0.0155 DOGE |
33,043.7695 BTTOLD |
0.0155 DOGE |
0.0149 DOGE |
0.0160 DOGE |
0.0149 DOGE |
| 2021-12-23 |
0.0155 DOGE |
12,440.8265 BTTOLD |
0.0155 DOGE |
0.0150 DOGE |
0.0159 DOGE |
0.0159 DOGE |