Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0156 DOGE |
77,118.3325 BTTOLD |
0.0156 DOGE |
0.0149 DOGE |
0.0163 DOGE |
0.0155 DOGE |
| 2021-12-21 |
0.0163 DOGE |
35,169.2320 BTTOLD |
0.0163 DOGE |
0.0160 DOGE |
0.0166 DOGE |
0.0165 DOGE |
| 2021-12-20 |
0.0161 DOGE |
53,899.5787 BTTOLD |
0.0161 DOGE |
0.0160 DOGE |
0.0162 DOGE |
0.0162 DOGE |
| 2021-12-19 |
0.0156 DOGE |
21,959.5295 BTTOLD |
0.0156 DOGE |
0.0152 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-12-18 |
0.0158 DOGE |
8,219.6947 BTTOLD |
0.0158 DOGE |
0.0156 DOGE |
0.0159 DOGE |
0.0156 DOGE |
| 2021-12-17 |
0.0157 DOGE |
15,002.5788 BTTOLD |
0.0157 DOGE |
0.0155 DOGE |
0.0159 DOGE |
0.0158 DOGE |
| 2021-12-16 |
0.0155 DOGE |
65,963.7832 BTTOLD |
0.0155 DOGE |
0.0149 DOGE |
0.0162 DOGE |
0.0149 DOGE |
| 2021-12-15 |
0.0154 DOGE |
63,947.3766 BTTOLD |
0.0154 DOGE |
0.0151 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-12-14 |
0.0159 DOGE |
168,339.9389 BTTOLD |
0.0159 DOGE |
0.0136 DOGE |
0.0182 DOGE |
0.0154 DOGE |
| 2021-12-13 |
0.0192 DOGE |
21,833.8225 BTTOLD |
0.0192 DOGE |
0.0184 DOGE |
0.0201 DOGE |
0.0184 DOGE |
| 2021-12-12 |
0.0190 DOGE |
0.0000 BTTOLD |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-12-11 |
0.0195 DOGE |
16,816.8651 BTTOLD |
0.0195 DOGE |
0.0188 DOGE |
0.0201 DOGE |
0.0190 DOGE |
| 2021-12-10 |
0.0194 DOGE |
5,925.5966 BTTOLD |
0.0194 DOGE |
0.0189 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-12-09 |
0.0199 DOGE |
8,666.2904 BTTOLD |
0.0199 DOGE |
0.0189 DOGE |
0.0208 DOGE |
0.0189 DOGE |
| 2021-12-08 |
0.0213 DOGE |
199,181.7791 BTTOLD |
0.0213 DOGE |
0.0199 DOGE |
0.0226 DOGE |
0.0199 DOGE |
| 2021-12-07 |
0.0194 DOGE |
100,324.7422 BTTOLD |
0.0194 DOGE |
0.0170 DOGE |
0.0217 DOGE |
0.0188 DOGE |
| 2021-12-06 |
0.0174 DOGE |
400,952.3003 BTTOLD |
0.0174 DOGE |
0.0144 DOGE |
0.0205 DOGE |
0.0178 DOGE |
| 2021-12-05 |
0.0152 DOGE |
148,892.1791 BTTOLD |
0.0152 DOGE |
0.0149 DOGE |
0.0155 DOGE |
0.0149 DOGE |
| 2021-12-04 |
0.0139 DOGE |
629,857.3921 BTTOLD |
0.0139 DOGE |
0.0124 DOGE |
0.0155 DOGE |
0.0154 DOGE |
| 2021-12-03 |
0.0152 DOGE |
108,823.9689 BTTOLD |
0.0152 DOGE |
0.0149 DOGE |
0.0155 DOGE |
0.0153 DOGE |
| 2021-12-02 |
0.0152 DOGE |
47,600.6488 BTTOLD |
0.0152 DOGE |
0.0149 DOGE |
0.0155 DOGE |
0.0149 DOGE |
| 2021-12-01 |
0.0150 DOGE |
12,583.7941 BTTOLD |
0.0150 DOGE |
0.0147 DOGE |
0.0153 DOGE |
0.0147 DOGE |
| 2021-11-30 |
0.0149 DOGE |
91,761.7359 BTTOLD |
0.0149 DOGE |
0.0146 DOGE |
0.0153 DOGE |
0.0153 DOGE |
| 2021-11-29 |
0.0152 DOGE |
20,052.5895 BTTOLD |
0.0152 DOGE |
0.0146 DOGE |
0.0158 DOGE |
0.0146 DOGE |
| 2021-11-28 |
0.0155 DOGE |
19,431.6808 BTTOLD |
0.0155 DOGE |
0.0152 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-11-27 |
0.0155 DOGE |
19,398.5074 BTTOLD |
0.0155 DOGE |
0.0152 DOGE |
0.0158 DOGE |
0.0152 DOGE |
| 2021-11-26 |
0.0154 DOGE |
53,193.1211 BTTOLD |
0.0154 DOGE |
0.0152 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-11-25 |
0.0148 DOGE |
13,142.8438 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-11-24 |
0.0148 DOGE |
1,000.0000 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-11-23 |
0.0144 DOGE |
37,603.3746 BTTOLD |
0.0144 DOGE |
0.0141 DOGE |
0.0146 DOGE |
0.0141 DOGE |
| 2021-11-22 |
0.0148 DOGE |
12,183.2935 BTTOLD |
0.0148 DOGE |
0.0147 DOGE |
0.0148 DOGE |
0.0147 DOGE |
| 2021-11-21 |
0.0145 DOGE |
63,784.3561 BTTOLD |
0.0145 DOGE |
0.0141 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-11-20 |
0.0144 DOGE |
21,718.4858 BTTOLD |
0.0144 DOGE |
0.0143 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2021-11-19 |
0.0148 DOGE |
32,983.9373 BTTOLD |
0.0148 DOGE |
0.0143 DOGE |
0.0153 DOGE |
0.0143 DOGE |
| 2021-11-18 |
0.0147 DOGE |
52,692.9932 BTTOLD |
0.0147 DOGE |
0.0140 DOGE |
0.0154 DOGE |
0.0151 DOGE |
| 2021-11-17 |
0.0154 DOGE |
4,498.8068 BTTOLD |
0.0154 DOGE |
0.0149 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-11-16 |
0.0145 DOGE |
44,604.2838 BTTOLD |
0.0145 DOGE |
0.0141 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-11-15 |
0.0148 DOGE |
21,186.7421 BTTOLD |
0.0148 DOGE |
0.0147 DOGE |
0.0150 DOGE |
0.0149 DOGE |
| 2021-11-14 |
0.0143 DOGE |
9,743.8840 BTTOLD |
0.0143 DOGE |
0.0138 DOGE |
0.0147 DOGE |
0.0138 DOGE |
| 2021-11-13 |
0.0147 DOGE |
10,471.9442 BTTOLD |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-11-12 |
0.0149 DOGE |
54,981.5382 BTTOLD |
0.0149 DOGE |
0.0138 DOGE |
0.0159 DOGE |
0.0138 DOGE |
| 2021-11-11 |
0.0155 DOGE |
41,581.3337 BTTOLD |
0.0155 DOGE |
0.0150 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-11-10 |
0.0158 DOGE |
29,671.6702 BTTOLD |
0.0158 DOGE |
0.0148 DOGE |
0.0168 DOGE |
0.0161 DOGE |
| 2021-11-09 |
0.0160 DOGE |
42,952.8663 BTTOLD |
0.0160 DOGE |
0.0145 DOGE |
0.0175 DOGE |
0.0161 DOGE |
| 2021-11-08 |
0.0148 DOGE |
43,666.1739 BTTOLD |
0.0148 DOGE |
0.0142 DOGE |
0.0154 DOGE |
0.0153 DOGE |
| 2021-11-07 |
0.0149 DOGE |
48,043.9682 BTTOLD |
0.0149 DOGE |
0.0144 DOGE |
0.0154 DOGE |
0.0144 DOGE |
| 2021-11-06 |
0.0147 DOGE |
103,619.1024 BTTOLD |
0.0147 DOGE |
0.0138 DOGE |
0.0156 DOGE |
0.0138 DOGE |
| 2021-11-05 |
0.0152 DOGE |
25,362.5942 BTTOLD |
0.0152 DOGE |
0.0150 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2021-11-04 |
0.0157 DOGE |
63,680.0787 BTTOLD |
0.0157 DOGE |
0.0146 DOGE |
0.0168 DOGE |
0.0146 DOGE |
| 2021-11-03 |
0.0159 DOGE |
138,390.9221 BTTOLD |
0.0159 DOGE |
0.0149 DOGE |
0.0168 DOGE |
0.0168 DOGE |