Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0152 DOGE |
65,241.3090 BTTOLD |
0.0152 DOGE |
0.0145 DOGE |
0.0159 DOGE |
0.0156 DOGE |
| 2021-10-31 |
0.0153 DOGE |
58,796.1747 BTTOLD |
0.0153 DOGE |
0.0144 DOGE |
0.0162 DOGE |
0.0150 DOGE |
| 2021-10-30 |
0.0136 DOGE |
48,698.5480 BTTOLD |
0.0136 DOGE |
0.0127 DOGE |
0.0144 DOGE |
0.0136 DOGE |
| 2021-10-29 |
0.0124 DOGE |
60,076.2084 BTTOLD |
0.0124 DOGE |
0.0119 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2021-10-28 |
0.0126 DOGE |
200,927.2233 BTTOLD |
0.0126 DOGE |
0.0108 DOGE |
0.0144 DOGE |
0.0110 DOGE |
| 2021-10-27 |
0.0143 DOGE |
40,924.3381 BTTOLD |
0.0143 DOGE |
0.0139 DOGE |
0.0148 DOGE |
0.0144 DOGE |
| 2021-10-26 |
0.0134 DOGE |
44,300.4056 BTTOLD |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2021-10-25 |
0.0134 DOGE |
53,547.3536 BTTOLD |
0.0134 DOGE |
0.0126 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2021-10-24 |
0.0142 DOGE |
70,779.1486 BTTOLD |
0.0142 DOGE |
0.0135 DOGE |
0.0149 DOGE |
0.0135 DOGE |
| 2021-10-23 |
0.0149 DOGE |
6,214.0735 BTTOLD |
0.0149 DOGE |
0.0147 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-10-22 |
0.0144 DOGE |
87,792.9135 BTTOLD |
0.0144 DOGE |
0.0133 DOGE |
0.0154 DOGE |
0.0152 DOGE |
| 2021-10-21 |
0.0153 DOGE |
3,334.9869 BTTOLD |
0.0153 DOGE |
0.0151 DOGE |
0.0154 DOGE |
0.0151 DOGE |
| 2021-10-20 |
0.0148 DOGE |
64,029.9249 BTTOLD |
0.0148 DOGE |
0.0144 DOGE |
0.0152 DOGE |
0.0144 DOGE |
| 2021-10-19 |
0.0145 DOGE |
6,488.1807 BTTOLD |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0141 DOGE |
| 2021-10-18 |
0.0144 DOGE |
88,139.8689 BTTOLD |
0.0144 DOGE |
0.0136 DOGE |
0.0153 DOGE |
0.0136 DOGE |
| 2021-10-17 |
0.0154 DOGE |
3,245.3141 BTTOLD |
0.0154 DOGE |
0.0153 DOGE |
0.0154 DOGE |
0.0153 DOGE |
| 2021-10-16 |
0.0148 DOGE |
2,858.6484 BTTOLD |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-10-15 |
0.0161 DOGE |
28,842.7828 BTTOLD |
0.0161 DOGE |
0.0155 DOGE |
0.0167 DOGE |
0.0155 DOGE |
| 2021-10-14 |
0.0162 DOGE |
47,519.5226 BTTOLD |
0.0162 DOGE |
0.0156 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-10-13 |
0.0164 DOGE |
328,049.6192 BTTOLD |
0.0164 DOGE |
0.0160 DOGE |
0.0168 DOGE |
0.0160 DOGE |
| 2021-10-12 |
0.0166 DOGE |
579,821.9225 BTTOLD |
0.0166 DOGE |
0.0163 DOGE |
0.0168 DOGE |
0.0166 DOGE |
| 2021-10-11 |
0.0234 DOGE |
914,797.3936 BTTOLD |
0.0234 DOGE |
0.0168 DOGE |
0.0300 DOGE |
0.0168 DOGE |
| 2021-10-10 |
0.0166 DOGE |
5,705.3747 BTTOLD |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2021-10-09 |
0.0164 DOGE |
213,272.3309 BTTOLD |
0.0164 DOGE |
0.0153 DOGE |
0.0175 DOGE |
0.0166 DOGE |
| 2021-10-08 |
0.0152 DOGE |
48,063.1418 BTTOLD |
0.0152 DOGE |
0.0149 DOGE |
0.0155 DOGE |
0.0153 DOGE |
| 2021-10-07 |
0.0140 DOGE |
1,600.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-10-06 |
0.0148 DOGE |
58,399.4841 BTTOLD |
0.0148 DOGE |
0.0140 DOGE |
0.0155 DOGE |
0.0140 DOGE |
| 2021-10-05 |
0.0148 DOGE |
40,078.0331 BTTOLD |
0.0148 DOGE |
0.0142 DOGE |
0.0154 DOGE |
0.0142 DOGE |
| 2021-10-04 |
0.0155 DOGE |
79,388.8176 BTTOLD |
0.0155 DOGE |
0.0145 DOGE |
0.0164 DOGE |
0.0145 DOGE |
| 2021-10-03 |
0.0159 DOGE |
65,170.3260 BTTOLD |
0.0159 DOGE |
0.0155 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2021-10-02 |
0.0156 DOGE |
22,184.3788 BTTOLD |
0.0156 DOGE |
0.0152 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-10-01 |
0.0157 DOGE |
14,273.4633 BTTOLD |
0.0157 DOGE |
0.0152 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2021-09-30 |
0.0163 DOGE |
0.0000 BTTOLD |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2021-09-29 |
0.0157 DOGE |
9,754.4053 BTTOLD |
0.0157 DOGE |
0.0151 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2021-09-28 |
0.0159 DOGE |
10,879.9993 BTTOLD |
0.0159 DOGE |
0.0152 DOGE |
0.0167 DOGE |
0.0152 DOGE |
| 2021-09-27 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-09-26 |
0.0140 DOGE |
0.0000 BTTOLD |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-09-25 |
0.0147 DOGE |
20,995.5273 BTTOLD |
0.0147 DOGE |
0.0140 DOGE |
0.0154 DOGE |
0.0140 DOGE |
| 2021-09-24 |
0.0155 DOGE |
166,860.7700 BTTOLD |
0.0155 DOGE |
0.0141 DOGE |
0.0168 DOGE |
0.0153 DOGE |
| 2021-09-23 |
0.0160 DOGE |
32,101.4813 BTTOLD |
0.0160 DOGE |
0.0151 DOGE |
0.0168 DOGE |
0.0159 DOGE |
| 2021-09-22 |
0.0154 DOGE |
105,962.5615 BTTOLD |
0.0154 DOGE |
0.0140 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-09-21 |
0.0163 DOGE |
13,375.9496 BTTOLD |
0.0163 DOGE |
0.0158 DOGE |
0.0168 DOGE |
0.0158 DOGE |
| 2021-09-20 |
0.0166 DOGE |
87,130.9736 BTTOLD |
0.0166 DOGE |
0.0158 DOGE |
0.0175 DOGE |
0.0158 DOGE |
| 2021-09-19 |
0.0168 DOGE |
46,303.3050 BTTOLD |
0.0168 DOGE |
0.0161 DOGE |
0.0175 DOGE |
0.0162 DOGE |
| 2021-09-18 |
0.0166 DOGE |
20,592.8105 BTTOLD |
0.0166 DOGE |
0.0161 DOGE |
0.0171 DOGE |
0.0161 DOGE |
| 2021-09-17 |
0.0166 DOGE |
76,383.3798 BTTOLD |
0.0166 DOGE |
0.0158 DOGE |
0.0175 DOGE |
0.0161 DOGE |
| 2021-09-16 |
0.0169 DOGE |
18,934.4908 BTTOLD |
0.0169 DOGE |
0.0164 DOGE |
0.0174 DOGE |
0.0164 DOGE |
| 2021-09-15 |
0.0169 DOGE |
13,776.9681 BTTOLD |
0.0169 DOGE |
0.0164 DOGE |
0.0174 DOGE |
0.0174 DOGE |
| 2021-09-14 |
0.0169 DOGE |
49,478.8451 BTTOLD |
0.0169 DOGE |
0.0164 DOGE |
0.0174 DOGE |
0.0166 DOGE |
| 2021-09-13 |
0.0167 DOGE |
1,336.1157 BTTOLD |
0.0167 DOGE |
0.0163 DOGE |
0.0170 DOGE |
0.0163 DOGE |