Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0154 DOGE |
105,962.5615 BTTOLD |
0.0154 DOGE |
0.0140 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-09-21 |
0.0163 DOGE |
13,375.9496 BTTOLD |
0.0163 DOGE |
0.0158 DOGE |
0.0168 DOGE |
0.0158 DOGE |
| 2021-09-20 |
0.0166 DOGE |
87,130.9736 BTTOLD |
0.0166 DOGE |
0.0158 DOGE |
0.0175 DOGE |
0.0158 DOGE |
| 2021-09-19 |
0.0168 DOGE |
46,303.3050 BTTOLD |
0.0168 DOGE |
0.0161 DOGE |
0.0175 DOGE |
0.0162 DOGE |
| 2021-09-18 |
0.0166 DOGE |
20,592.8105 BTTOLD |
0.0166 DOGE |
0.0161 DOGE |
0.0171 DOGE |
0.0161 DOGE |
| 2021-09-17 |
0.0166 DOGE |
76,383.3798 BTTOLD |
0.0166 DOGE |
0.0158 DOGE |
0.0175 DOGE |
0.0161 DOGE |
| 2021-09-16 |
0.0169 DOGE |
18,934.4908 BTTOLD |
0.0169 DOGE |
0.0164 DOGE |
0.0174 DOGE |
0.0164 DOGE |
| 2021-09-15 |
0.0169 DOGE |
13,776.9681 BTTOLD |
0.0169 DOGE |
0.0164 DOGE |
0.0174 DOGE |
0.0174 DOGE |
| 2021-09-14 |
0.0169 DOGE |
49,478.8451 BTTOLD |
0.0169 DOGE |
0.0164 DOGE |
0.0174 DOGE |
0.0166 DOGE |
| 2021-09-13 |
0.0167 DOGE |
1,336.1157 BTTOLD |
0.0167 DOGE |
0.0163 DOGE |
0.0170 DOGE |
0.0163 DOGE |
| 2021-09-12 |
0.0171 DOGE |
14,927.1318 BTTOLD |
0.0171 DOGE |
0.0167 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-09-11 |
0.0163 DOGE |
12,781.6883 BTTOLD |
0.0163 DOGE |
0.0159 DOGE |
0.0166 DOGE |
0.0161 DOGE |
| 2021-09-10 |
0.0166 DOGE |
89,681.9532 BTTOLD |
0.0166 DOGE |
0.0158 DOGE |
0.0175 DOGE |
0.0166 DOGE |
| 2021-09-09 |
0.0163 DOGE |
48,840.6022 BTTOLD |
0.0163 DOGE |
0.0160 DOGE |
0.0166 DOGE |
0.0160 DOGE |
| 2021-09-08 |
0.0162 DOGE |
17,782.2814 BTTOLD |
0.0162 DOGE |
0.0157 DOGE |
0.0167 DOGE |
0.0166 DOGE |
| 2021-09-07 |
0.0163 DOGE |
87,455.0527 BTTOLD |
0.0163 DOGE |
0.0156 DOGE |
0.0169 DOGE |
0.0157 DOGE |
| 2021-09-06 |
0.0160 DOGE |
10,262.7188 BTTOLD |
0.0160 DOGE |
0.0156 DOGE |
0.0164 DOGE |
0.0161 DOGE |
| 2021-09-05 |
0.0161 DOGE |
3,752.6983 BTTOLD |
0.0161 DOGE |
0.0158 DOGE |
0.0165 DOGE |
0.0158 DOGE |
| 2021-09-04 |
0.0164 DOGE |
21,242.5790 BTTOLD |
0.0164 DOGE |
0.0155 DOGE |
0.0172 DOGE |
0.0155 DOGE |
| 2021-09-03 |
0.0165 DOGE |
56,113.7481 BTTOLD |
0.0165 DOGE |
0.0156 DOGE |
0.0175 DOGE |
0.0163 DOGE |
| 2021-09-02 |
0.0149 DOGE |
70,899.8473 BTTOLD |
0.0149 DOGE |
0.0143 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2021-09-01 |
0.0156 DOGE |
35,852.8758 BTTOLD |
0.0156 DOGE |
0.0149 DOGE |
0.0162 DOGE |
0.0158 DOGE |
| 2021-08-31 |
0.0150 DOGE |
14,802.9203 BTTOLD |
0.0150 DOGE |
0.0147 DOGE |
0.0154 DOGE |
0.0149 DOGE |
| 2021-08-30 |
0.0146 DOGE |
13,601.6063 BTTOLD |
0.0146 DOGE |
0.0144 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-29 |
0.0149 DOGE |
19,889.1122 BTTOLD |
0.0149 DOGE |
0.0146 DOGE |
0.0153 DOGE |
0.0148 DOGE |
| 2021-08-28 |
0.0145 DOGE |
7,110.9861 BTTOLD |
0.0145 DOGE |
0.0142 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-08-27 |
0.0146 DOGE |
11,229.0739 BTTOLD |
0.0146 DOGE |
0.0142 DOGE |
0.0149 DOGE |
0.0147 DOGE |
| 2021-08-26 |
0.0144 DOGE |
26,678.2257 BTTOLD |
0.0144 DOGE |
0.0139 DOGE |
0.0150 DOGE |
0.0146 DOGE |
| 2021-08-25 |
0.0146 DOGE |
14,435.1011 BTTOLD |
0.0146 DOGE |
0.0145 DOGE |
0.0148 DOGE |
0.0147 DOGE |
| 2021-08-24 |
0.0138 DOGE |
10,077.3477 BTTOLD |
0.0138 DOGE |
0.0135 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2021-08-23 |
0.0139 DOGE |
21,071.6096 BTTOLD |
0.0139 DOGE |
0.0135 DOGE |
0.0143 DOGE |
0.0135 DOGE |
| 2021-08-22 |
0.0141 DOGE |
6,764.8962 BTTOLD |
0.0141 DOGE |
0.0138 DOGE |
0.0143 DOGE |
0.0138 DOGE |
| 2021-08-21 |
0.0143 DOGE |
8,903.5404 BTTOLD |
0.0143 DOGE |
0.0136 DOGE |
0.0151 DOGE |
0.0136 DOGE |
| 2021-08-20 |
0.0137 DOGE |
6,221.6683 BTTOLD |
0.0137 DOGE |
0.0134 DOGE |
0.0140 DOGE |
0.0134 DOGE |
| 2021-08-19 |
0.0138 DOGE |
8,482.0857 BTTOLD |
0.0138 DOGE |
0.0136 DOGE |
0.0140 DOGE |
0.0139 DOGE |
| 2021-08-18 |
0.0143 DOGE |
56,946.3594 BTTOLD |
0.0143 DOGE |
0.0136 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-08-17 |
0.0140 DOGE |
54,141.0608 BTTOLD |
0.0140 DOGE |
0.0136 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-08-16 |
0.0147 DOGE |
13,184.8054 BTTOLD |
0.0147 DOGE |
0.0139 DOGE |
0.0155 DOGE |
0.0152 DOGE |
| 2021-08-15 |
0.0164 DOGE |
44,947.3190 BTTOLD |
0.0164 DOGE |
0.0155 DOGE |
0.0174 DOGE |
0.0155 DOGE |
| 2021-08-14 |
0.0171 DOGE |
59,788.0036 BTTOLD |
0.0171 DOGE |
0.0165 DOGE |
0.0176 DOGE |
0.0165 DOGE |
| 2021-08-13 |
0.0177 DOGE |
2,695.7746 BTTOLD |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
| 2021-08-12 |
0.0173 DOGE |
21,381.4378 BTTOLD |
0.0173 DOGE |
0.0172 DOGE |
0.0174 DOGE |
0.0172 DOGE |
| 2021-08-11 |
0.0157 DOGE |
85,484.9106 BTTOLD |
0.0157 DOGE |
0.0146 DOGE |
0.0168 DOGE |
0.0161 DOGE |
| 2021-08-10 |
0.0146 DOGE |
1,247.7228 BTTOLD |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2021-08-09 |
0.0154 DOGE |
56,622.1604 BTTOLD |
0.0154 DOGE |
0.0140 DOGE |
0.0169 DOGE |
0.0145 DOGE |
| 2021-08-08 |
0.0162 DOGE |
50,805.7224 BTTOLD |
0.0162 DOGE |
0.0140 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2021-08-07 |
0.0176 DOGE |
40,377.2657 BTTOLD |
0.0176 DOGE |
0.0168 DOGE |
0.0185 DOGE |
0.0168 DOGE |
| 2021-08-06 |
0.0177 DOGE |
16,398.1314 BTTOLD |
0.0177 DOGE |
0.0168 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2021-08-05 |
0.0247 DOGE |
56,171.6455 BTTOLD |
0.0247 DOGE |
0.0168 DOGE |
0.0326 DOGE |
0.0180 DOGE |
| 2021-08-04 |
0.0152 DOGE |
29,779.6195 BTTOLD |
0.0152 DOGE |
0.0147 DOGE |
0.0158 DOGE |
0.0158 DOGE |