Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0144 DOGE |
576,350.2152 BTTOLD |
0.0144 DOGE |
0.0139 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-08-02 |
0.0141 DOGE |
99,757.9619 BTTOLD |
0.0141 DOGE |
0.0138 DOGE |
0.0143 DOGE |
0.0138 DOGE |
| 2021-08-01 |
0.0140 DOGE |
114,549.4145 BTTOLD |
0.0140 DOGE |
0.0137 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-07-31 |
0.0139 DOGE |
48,173.0187 BTTOLD |
0.0139 DOGE |
0.0135 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-07-30 |
0.0140 DOGE |
63,653.0764 BTTOLD |
0.0140 DOGE |
0.0136 DOGE |
0.0143 DOGE |
0.0138 DOGE |
| 2021-07-29 |
0.0139 DOGE |
50,707.3656 BTTOLD |
0.0139 DOGE |
0.0135 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-07-28 |
0.0139 DOGE |
22,725.7166 BTTOLD |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-07-27 |
0.0135 DOGE |
85,781.9524 BTTOLD |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-07-26 |
0.0124 DOGE |
116,911.4734 BTTOLD |
0.0124 DOGE |
0.0112 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-07-25 |
0.0115 DOGE |
2,834.0993 BTTOLD |
0.0115 DOGE |
0.0112 DOGE |
0.0119 DOGE |
0.0118 DOGE |
| 2021-07-24 |
0.0114 DOGE |
0.0000 BTTOLD |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2021-07-23 |
0.0117 DOGE |
83,884.4181 BTTOLD |
0.0117 DOGE |
0.0114 DOGE |
0.0120 DOGE |
0.0114 DOGE |
| 2021-07-22 |
0.0117 DOGE |
3,757.7839 BTTOLD |
0.0117 DOGE |
0.0115 DOGE |
0.0119 DOGE |
0.0115 DOGE |
| 2021-07-21 |
0.0112 DOGE |
76,264.3367 BTTOLD |
0.0112 DOGE |
0.0104 DOGE |
0.0121 DOGE |
0.0104 DOGE |
| 2021-07-20 |
0.0121 DOGE |
39,249.2808 BTTOLD |
0.0121 DOGE |
0.0114 DOGE |
0.0128 DOGE |
0.0114 DOGE |
| 2021-07-19 |
0.0123 DOGE |
40,682.0329 BTTOLD |
0.0123 DOGE |
0.0121 DOGE |
0.0125 DOGE |
0.0121 DOGE |
| 2021-07-18 |
0.0124 DOGE |
97,638.3751 BTTOLD |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-07-17 |
0.0125 DOGE |
74,121.7601 BTTOLD |
0.0125 DOGE |
0.0112 DOGE |
0.0138 DOGE |
0.0112 DOGE |
| 2021-07-16 |
0.0135 DOGE |
60,626.6570 BTTOLD |
0.0135 DOGE |
0.0123 DOGE |
0.0147 DOGE |
0.0123 DOGE |
| 2021-07-15 |
0.0124 DOGE |
99,981.0418 BTTOLD |
0.0124 DOGE |
0.0120 DOGE |
0.0128 DOGE |
0.0124 DOGE |
| 2021-07-14 |
0.0120 DOGE |
106,899.2524 BTTOLD |
0.0120 DOGE |
0.0117 DOGE |
0.0123 DOGE |
0.0122 DOGE |
| 2021-07-13 |
0.0127 DOGE |
36,119.5915 BTTOLD |
0.0127 DOGE |
0.0122 DOGE |
0.0131 DOGE |
0.0123 DOGE |
| 2021-07-12 |
0.0122 DOGE |
7,750.1361 BTTOLD |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-07-11 |
0.0117 DOGE |
17,862.3050 BTTOLD |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2021-07-10 |
0.0115 DOGE |
0.0000 BTTOLD |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-07-09 |
0.0129 DOGE |
115,417.1711 BTTOLD |
0.0129 DOGE |
0.0112 DOGE |
0.0147 DOGE |
0.0112 DOGE |
| 2021-07-08 |
0.0121 DOGE |
121,862.1052 BTTOLD |
0.0121 DOGE |
0.0119 DOGE |
0.0122 DOGE |
0.0121 DOGE |
| 2021-07-07 |
0.0118 DOGE |
54,600.0498 BTTOLD |
0.0118 DOGE |
0.0118 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2021-07-06 |
0.0113 DOGE |
2,325.7581 BTTOLD |
0.0113 DOGE |
0.0110 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2021-07-05 |
0.0114 DOGE |
2,515.4126 BTTOLD |
0.0114 DOGE |
0.0110 DOGE |
0.0119 DOGE |
0.0110 DOGE |
| 2021-07-04 |
0.0128 DOGE |
73,490.1261 BTTOLD |
0.0128 DOGE |
0.0109 DOGE |
0.0147 DOGE |
0.0119 DOGE |
| 2021-07-03 |
0.0107 DOGE |
8,246.9786 BTTOLD |
0.0107 DOGE |
0.0102 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-07-02 |
0.0108 DOGE |
29,078.6803 BTTOLD |
0.0108 DOGE |
0.0106 DOGE |
0.0111 DOGE |
0.0106 DOGE |
| 2021-07-01 |
0.0106 DOGE |
32,408.3706 BTTOLD |
0.0106 DOGE |
0.0100 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2021-06-30 |
0.0115 DOGE |
23,278.3117 BTTOLD |
0.0115 DOGE |
0.0114 DOGE |
0.0116 DOGE |
0.0114 DOGE |
| 2021-06-29 |
0.0112 DOGE |
19,235.6936 BTTOLD |
0.0112 DOGE |
0.0107 DOGE |
0.0117 DOGE |
0.0116 DOGE |
| 2021-06-28 |
0.0101 DOGE |
13,902.5708 BTTOLD |
0.0101 DOGE |
0.0095 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-06-27 |
0.0098 DOGE |
98,178.2623 BTTOLD |
0.0098 DOGE |
0.0095 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-06-26 |
0.0095 DOGE |
2,252.3586 BTTOLD |
0.0095 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2021-06-25 |
0.0101 DOGE |
36,105.6664 BTTOLD |
0.0101 DOGE |
0.0095 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-06-24 |
0.0106 DOGE |
72,372.7067 BTTOLD |
0.0106 DOGE |
0.0099 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2021-06-23 |
0.0110 DOGE |
44,212.2385 BTTOLD |
0.0110 DOGE |
0.0099 DOGE |
0.0121 DOGE |
0.0101 DOGE |
| 2021-06-22 |
0.0116 DOGE |
22,445.4548 BTTOLD |
0.0116 DOGE |
0.0110 DOGE |
0.0123 DOGE |
0.0110 DOGE |
| 2021-06-21 |
0.0119 DOGE |
32,148.1066 BTTOLD |
0.0119 DOGE |
0.0101 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-06-20 |
0.0108 DOGE |
1,949.0530 BTTOLD |
0.0108 DOGE |
0.0102 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2021-06-19 |
0.0111 DOGE |
12,030.0619 BTTOLD |
0.0111 DOGE |
0.0106 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2021-06-18 |
0.0113 DOGE |
18,701.5719 BTTOLD |
0.0113 DOGE |
0.0109 DOGE |
0.0118 DOGE |
0.0109 DOGE |
| 2021-06-17 |
0.0115 DOGE |
4,492.6838 BTTOLD |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-06-16 |
0.0115 DOGE |
11,285.0101 BTTOLD |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-06-15 |
0.0112 DOGE |
7,134.1611 BTTOLD |
0.0112 DOGE |
0.0109 DOGE |
0.0115 DOGE |
0.0109 DOGE |