Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0113 DOGE |
22,148.4453 BTTOLD |
0.0113 DOGE |
0.0099 DOGE |
0.0127 DOGE |
0.0107 DOGE |
| 2021-06-03 |
0.0119 DOGE |
48,618.2759 BTTOLD |
0.0119 DOGE |
0.0090 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-06-02 |
0.0110 DOGE |
32,934.3822 BTTOLD |
0.0110 DOGE |
0.0096 DOGE |
0.0125 DOGE |
0.0118 DOGE |
| 2021-06-01 |
0.0117 DOGE |
526,101.0193 BTTOLD |
0.0117 DOGE |
0.0108 DOGE |
0.0125 DOGE |
0.0108 DOGE |
| 2021-05-31 |
0.0124 DOGE |
42,918.4749 BTTOLD |
0.0124 DOGE |
0.0118 DOGE |
0.0131 DOGE |
0.0118 DOGE |
| 2021-05-30 |
0.0122 DOGE |
27,613.1308 BTTOLD |
0.0122 DOGE |
0.0116 DOGE |
0.0128 DOGE |
0.0127 DOGE |
| 2021-05-29 |
0.0138 DOGE |
47,121.4683 BTTOLD |
0.0138 DOGE |
0.0120 DOGE |
0.0157 DOGE |
0.0128 DOGE |
| 2021-05-28 |
0.0129 DOGE |
14,774.8842 BTTOLD |
0.0129 DOGE |
0.0123 DOGE |
0.0134 DOGE |
0.0132 DOGE |
| 2021-05-27 |
0.0127 DOGE |
9,459.0093 BTTOLD |
0.0127 DOGE |
0.0124 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-05-26 |
0.0123 DOGE |
23,035.8250 BTTOLD |
0.0123 DOGE |
0.0119 DOGE |
0.0126 DOGE |
0.0119 DOGE |
| 2021-05-25 |
0.0120 DOGE |
64,598.6815 BTTOLD |
0.0120 DOGE |
0.0115 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2021-05-24 |
0.0109 DOGE |
183,628.6541 BTTOLD |
0.0109 DOGE |
0.0103 DOGE |
0.0116 DOGE |
0.0103 DOGE |
| 2021-05-23 |
0.0118 DOGE |
52,902.4345 BTTOLD |
0.0118 DOGE |
0.0101 DOGE |
0.0135 DOGE |
0.0101 DOGE |
| 2021-05-22 |
0.0112 DOGE |
28,646.6827 BTTOLD |
0.0112 DOGE |
0.0108 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2021-05-21 |
0.0113 DOGE |
104,415.3327 BTTOLD |
0.0113 DOGE |
0.0104 DOGE |
0.0123 DOGE |
0.0110 DOGE |
| 2021-05-20 |
0.0113 DOGE |
41,246.2239 BTTOLD |
0.0113 DOGE |
0.0103 DOGE |
0.0123 DOGE |
0.0104 DOGE |
| 2021-05-19 |
0.0119 DOGE |
233,798.3490 BTTOLD |
0.0119 DOGE |
0.0107 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-05-18 |
0.0115 DOGE |
66,513.7580 BTTOLD |
0.0115 DOGE |
0.0110 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2021-05-17 |
0.0123 DOGE |
44,493.2308 BTTOLD |
0.0123 DOGE |
0.0111 DOGE |
0.0135 DOGE |
0.0111 DOGE |
| 2021-05-16 |
0.0115 DOGE |
183,238.8662 BTTOLD |
0.0115 DOGE |
0.0111 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-05-15 |
0.0116 DOGE |
337,464.9258 BTTOLD |
0.0116 DOGE |
0.0107 DOGE |
0.0124 DOGE |
0.0113 DOGE |
| 2021-05-14 |
0.0119 DOGE |
290,403.9048 BTTOLD |
0.0119 DOGE |
0.0107 DOGE |
0.0130 DOGE |
0.0107 DOGE |
| 2021-05-13 |
0.0147 DOGE |
396,701.3554 BTTOLD |
0.0147 DOGE |
0.0139 DOGE |
0.0155 DOGE |
0.0151 DOGE |
| 2021-05-12 |
0.0140 DOGE |
84,166.3195 BTTOLD |
0.0140 DOGE |
0.0132 DOGE |
0.0148 DOGE |
0.0143 DOGE |
| 2021-05-11 |
0.0138 DOGE |
550,542.4529 BTTOLD |
0.0138 DOGE |
0.0128 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-05-10 |
0.0131 DOGE |
162,693.5540 BTTOLD |
0.0131 DOGE |
0.0115 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-05-09 |
0.0132 DOGE |
527,258.2560 BTTOLD |
0.0132 DOGE |
0.0103 DOGE |
0.0160 DOGE |
0.0116 DOGE |
| 2021-05-08 |
0.0128 DOGE |
273,147.3911 BTTOLD |
0.0128 DOGE |
0.0108 DOGE |
0.0149 DOGE |
0.0109 DOGE |
| 2021-05-07 |
0.0146 DOGE |
270,632.2047 BTTOLD |
0.0146 DOGE |
0.0116 DOGE |
0.0175 DOGE |
0.0150 DOGE |
| 2021-05-06 |
0.0128 DOGE |
64,242.6310 BTTOLD |
0.0128 DOGE |
0.0108 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-05-05 |
0.0122 DOGE |
275,989.7179 BTTOLD |
0.0122 DOGE |
0.0087 DOGE |
0.0157 DOGE |
0.0149 DOGE |
| 2021-05-04 |
0.0168 DOGE |
186,005.3099 BTTOLD |
0.0168 DOGE |
0.0126 DOGE |
0.0210 DOGE |
0.0126 DOGE |
| 2021-05-03 |
0.0202 DOGE |
77,254.6278 BTTOLD |
0.0202 DOGE |
0.0173 DOGE |
0.0230 DOGE |
0.0173 DOGE |
| 2021-05-02 |
0.0207 DOGE |
83,371.7188 BTTOLD |
0.0207 DOGE |
0.0184 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-05-01 |
0.0235 DOGE |
164,581.3645 BTTOLD |
0.0235 DOGE |
0.0200 DOGE |
0.0270 DOGE |
0.0200 DOGE |
| 2021-04-30 |
0.0232 DOGE |
14,329.1609 BTTOLD |
0.0232 DOGE |
0.0216 DOGE |
0.0248 DOGE |
0.0216 DOGE |
| 2021-04-29 |
0.0251 DOGE |
203,297.5137 BTTOLD |
0.0251 DOGE |
0.0225 DOGE |
0.0277 DOGE |
0.0225 DOGE |
| 2021-04-28 |
0.0252 DOGE |
158,654.1744 BTTOLD |
0.0252 DOGE |
0.0211 DOGE |
0.0293 DOGE |
0.0228 DOGE |
| 2021-04-27 |
0.0277 DOGE |
417,748.3522 BTTOLD |
0.0277 DOGE |
0.0256 DOGE |
0.0297 DOGE |
0.0294 DOGE |
| 2021-04-26 |
0.0260 DOGE |
65,713.3364 BTTOLD |
0.0260 DOGE |
0.0241 DOGE |
0.0279 DOGE |
0.0256 DOGE |
| 2021-04-25 |
0.0258 DOGE |
254,762.6618 BTTOLD |
0.0258 DOGE |
0.0241 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-04-24 |
0.0277 DOGE |
211,636.4257 BTTOLD |
0.0277 DOGE |
0.0228 DOGE |
0.0325 DOGE |
0.0241 DOGE |
| 2021-04-23 |
0.0252 DOGE |
450,807.7146 BTTOLD |
0.0252 DOGE |
0.0219 DOGE |
0.0285 DOGE |
0.0261 DOGE |
| 2021-04-22 |
0.0269 DOGE |
63,887.1058 BTTOLD |
0.0269 DOGE |
0.0244 DOGE |
0.0294 DOGE |
0.0250 DOGE |
| 2021-04-21 |
0.0250 DOGE |
59,215.4006 BTTOLD |
0.0250 DOGE |
0.0230 DOGE |
0.0269 DOGE |
0.0244 DOGE |
| 2021-04-20 |
0.0231 DOGE |
295,692.6412 BTTOLD |
0.0231 DOGE |
0.0181 DOGE |
0.0281 DOGE |
0.0236 DOGE |
| 2021-04-19 |
0.0234 DOGE |
309,325.1391 BTTOLD |
0.0234 DOGE |
0.0191 DOGE |
0.0278 DOGE |
0.0214 DOGE |
| 2021-04-18 |
0.0281 DOGE |
169,685.3331 BTTOLD |
0.0281 DOGE |
0.0230 DOGE |
0.0332 DOGE |
0.0230 DOGE |
| 2021-04-17 |
0.0325 DOGE |
1,544,578.2662 BTTOLD |
0.0325 DOGE |
0.0221 DOGE |
0.0430 DOGE |
0.0342 DOGE |
| 2021-04-16 |
0.0344 DOGE |
572,685.6256 BTTOLD |
0.0344 DOGE |
0.0191 DOGE |
0.0497 DOGE |
0.0253 DOGE |