Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0627 DOGE |
71,057.8522 BTTOLD |
0.0627 DOGE |
0.0565 DOGE |
0.0690 DOGE |
0.0650 DOGE |
| 2021-04-14 |
0.0782 DOGE |
94,267.9651 BTTOLD |
0.0782 DOGE |
0.0590 DOGE |
0.0975 DOGE |
0.0649 DOGE |
| 2021-04-13 |
0.1057 DOGE |
80,434.6187 BTTOLD |
0.1057 DOGE |
0.0936 DOGE |
0.1178 DOGE |
0.0936 DOGE |
| 2021-04-12 |
0.1169 DOGE |
61,691.3771 BTTOLD |
0.1169 DOGE |
0.1135 DOGE |
0.1202 DOGE |
0.1175 DOGE |
| 2021-04-11 |
0.1177 DOGE |
82,088.6025 BTTOLD |
0.1177 DOGE |
0.1000 DOGE |
0.1353 DOGE |
0.1151 DOGE |
| 2021-04-10 |
0.1470 DOGE |
32,051.6459 BTTOLD |
0.1470 DOGE |
0.1340 DOGE |
0.1600 DOGE |
0.1340 DOGE |
| 2021-04-09 |
0.1627 DOGE |
44,323.6565 BTTOLD |
0.1627 DOGE |
0.1453 DOGE |
0.1800 DOGE |
0.1457 DOGE |
| 2021-04-08 |
0.1476 DOGE |
111,789.3094 BTTOLD |
0.1476 DOGE |
0.1340 DOGE |
0.1613 DOGE |
0.1441 DOGE |
| 2021-04-07 |
0.1518 DOGE |
47,816.4963 BTTOLD |
0.1518 DOGE |
0.1336 DOGE |
0.1700 DOGE |
0.1484 DOGE |
| 2021-04-06 |
0.1650 DOGE |
137,326.3172 BTTOLD |
0.1650 DOGE |
0.1349 DOGE |
0.1952 DOGE |
0.1528 DOGE |
| 2021-04-05 |
0.1975 DOGE |
268,526.4185 BTTOLD |
0.1975 DOGE |
0.1650 DOGE |
0.2300 DOGE |
0.2142 DOGE |
| 2021-04-04 |
0.1530 DOGE |
238,446.1226 BTTOLD |
0.1530 DOGE |
0.1180 DOGE |
0.1880 DOGE |
0.1839 DOGE |
| 2021-04-03 |
0.1150 DOGE |
223,652.0563 BTTOLD |
0.1150 DOGE |
0.1000 DOGE |
0.1299 DOGE |
0.1268 DOGE |
| 2021-04-02 |
0.0890 DOGE |
93,854.8141 BTTOLD |
0.0890 DOGE |
0.0770 DOGE |
0.1010 DOGE |
0.0998 DOGE |
| 2021-04-01 |
0.0901 DOGE |
426,079.2562 BTTOLD |
0.0901 DOGE |
0.0792 DOGE |
0.1010 DOGE |
0.0814 DOGE |
| 2021-03-31 |
0.0865 DOGE |
337,872.6747 BTTOLD |
0.0865 DOGE |
0.0730 DOGE |
0.1000 DOGE |
0.0959 DOGE |
| 2021-03-30 |
0.0732 DOGE |
248,560.0565 BTTOLD |
0.0732 DOGE |
0.0685 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2021-03-29 |
0.0698 DOGE |
69,909.7341 BTTOLD |
0.0698 DOGE |
0.0664 DOGE |
0.0733 DOGE |
0.0729 DOGE |
| 2021-03-28 |
0.0725 DOGE |
153,034.5175 BTTOLD |
0.0725 DOGE |
0.0660 DOGE |
0.0791 DOGE |
0.0766 DOGE |
| 2021-03-27 |
0.0667 DOGE |
49,605.3787 BTTOLD |
0.0667 DOGE |
0.0610 DOGE |
0.0724 DOGE |
0.0692 DOGE |
| 2021-03-26 |
0.0695 DOGE |
68,221.0924 BTTOLD |
0.0695 DOGE |
0.0599 DOGE |
0.0792 DOGE |
0.0605 DOGE |
| 2021-03-25 |
0.0627 DOGE |
27,467.5705 BTTOLD |
0.0627 DOGE |
0.0595 DOGE |
0.0658 DOGE |
0.0611 DOGE |
| 2021-03-24 |
0.0597 DOGE |
106,376.8552 BTTOLD |
0.0597 DOGE |
0.0566 DOGE |
0.0628 DOGE |
0.0590 DOGE |
| 2021-03-23 |
0.0616 DOGE |
62,619.4502 BTTOLD |
0.0616 DOGE |
0.0560 DOGE |
0.0673 DOGE |
0.0623 DOGE |
| 2021-03-22 |
0.0768 DOGE |
68,938.9657 BTTOLD |
0.0768 DOGE |
0.0585 DOGE |
0.0951 DOGE |
0.0630 DOGE |
| 2021-03-21 |
0.0565 DOGE |
410,843.2718 BTTOLD |
0.0565 DOGE |
0.0500 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2021-03-20 |
0.0465 DOGE |
342,972.4048 BTTOLD |
0.0465 DOGE |
0.0331 DOGE |
0.0600 DOGE |
0.0597 DOGE |
| 2021-03-19 |
0.0323 DOGE |
277,526.6381 BTTOLD |
0.0323 DOGE |
0.0278 DOGE |
0.0368 DOGE |
0.0349 DOGE |
| 2021-03-18 |
0.0289 DOGE |
29,037.1172 BTTOLD |
0.0289 DOGE |
0.0278 DOGE |
0.0300 DOGE |
0.0278 DOGE |
| 2021-03-17 |
0.0286 DOGE |
20,412.8560 BTTOLD |
0.0286 DOGE |
0.0279 DOGE |
0.0292 DOGE |
0.0284 DOGE |
| 2021-03-16 |
0.0293 DOGE |
15,055.5773 BTTOLD |
0.0293 DOGE |
0.0278 DOGE |
0.0309 DOGE |
0.0278 DOGE |
| 2021-03-15 |
0.0291 DOGE |
68,119.3377 BTTOLD |
0.0291 DOGE |
0.0271 DOGE |
0.0311 DOGE |
0.0289 DOGE |
| 2021-03-14 |
0.0297 DOGE |
397,549.6834 BTTOLD |
0.0297 DOGE |
0.0242 DOGE |
0.0352 DOGE |
0.0300 DOGE |
| 2021-03-13 |
0.0292 DOGE |
390,414.1171 BTTOLD |
0.0292 DOGE |
0.0241 DOGE |
0.0343 DOGE |
0.0308 DOGE |
| 2021-03-12 |
0.0269 DOGE |
246,963.3078 BTTOLD |
0.0269 DOGE |
0.0244 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-03-11 |
0.0258 DOGE |
95,719.7932 BTTOLD |
0.0258 DOGE |
0.0249 DOGE |
0.0267 DOGE |
0.0266 DOGE |
| 2021-03-10 |
0.0247 DOGE |
288,768.9483 BTTOLD |
0.0247 DOGE |
0.0222 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-03-09 |
0.0227 DOGE |
81,682.2010 BTTOLD |
0.0227 DOGE |
0.0219 DOGE |
0.0236 DOGE |
0.0219 DOGE |
| 2021-03-08 |
0.0231 DOGE |
113,346.7993 BTTOLD |
0.0231 DOGE |
0.0224 DOGE |
0.0239 DOGE |
0.0234 DOGE |
| 2021-03-07 |
0.0252 DOGE |
5,970.3667 BTTOLD |
0.0252 DOGE |
0.0239 DOGE |
0.0266 DOGE |
0.0266 DOGE |
| 2021-03-06 |
0.0259 DOGE |
9,058.4399 BTTOLD |
0.0259 DOGE |
0.0247 DOGE |
0.0272 DOGE |
0.0257 DOGE |
| 2021-03-05 |
0.0297 DOGE |
30,414.4129 BTTOLD |
0.0297 DOGE |
0.0242 DOGE |
0.0352 DOGE |
0.0275 DOGE |
| 2021-03-04 |
0.0284 DOGE |
13,668.8255 BTTOLD |
0.0284 DOGE |
0.0250 DOGE |
0.0319 DOGE |
0.0250 DOGE |
| 2021-03-03 |
0.0248 DOGE |
13,861.5441 BTTOLD |
0.0248 DOGE |
0.0235 DOGE |
0.0261 DOGE |
0.0250 DOGE |
| 2021-03-02 |
0.0288 DOGE |
74,824.5916 BTTOLD |
0.0288 DOGE |
0.0224 DOGE |
0.0352 DOGE |
0.0235 DOGE |
| 2021-03-01 |
0.0262 DOGE |
36,694.9540 BTTOLD |
0.0262 DOGE |
0.0247 DOGE |
0.0277 DOGE |
0.0247 DOGE |
| 2021-02-28 |
0.0255 DOGE |
33,414.7267 BTTOLD |
0.0255 DOGE |
0.0248 DOGE |
0.0263 DOGE |
0.0248 DOGE |
| 2021-02-27 |
0.0265 DOGE |
33,068.6507 BTTOLD |
0.0265 DOGE |
0.0254 DOGE |
0.0276 DOGE |
0.0260 DOGE |
| 2021-02-26 |
0.0265 DOGE |
33,826.6487 BTTOLD |
0.0265 DOGE |
0.0254 DOGE |
0.0276 DOGE |
0.0254 DOGE |
| 2021-02-25 |
0.0265 DOGE |
31,017.6471 BTTOLD |
0.0265 DOGE |
0.0247 DOGE |
0.0283 DOGE |
0.0276 DOGE |