Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0259 DOGE |
9,058.4399 BTTOLD |
0.0259 DOGE |
0.0247 DOGE |
0.0272 DOGE |
0.0257 DOGE |
| 2021-03-05 |
0.0297 DOGE |
30,414.4129 BTTOLD |
0.0297 DOGE |
0.0242 DOGE |
0.0352 DOGE |
0.0275 DOGE |
| 2021-03-04 |
0.0284 DOGE |
13,668.8255 BTTOLD |
0.0284 DOGE |
0.0250 DOGE |
0.0319 DOGE |
0.0250 DOGE |
| 2021-03-03 |
0.0248 DOGE |
13,861.5441 BTTOLD |
0.0248 DOGE |
0.0235 DOGE |
0.0261 DOGE |
0.0250 DOGE |
| 2021-03-02 |
0.0288 DOGE |
74,824.5916 BTTOLD |
0.0288 DOGE |
0.0224 DOGE |
0.0352 DOGE |
0.0235 DOGE |
| 2021-03-01 |
0.0262 DOGE |
36,694.9540 BTTOLD |
0.0262 DOGE |
0.0247 DOGE |
0.0277 DOGE |
0.0247 DOGE |
| 2021-02-28 |
0.0255 DOGE |
33,414.7267 BTTOLD |
0.0255 DOGE |
0.0248 DOGE |
0.0263 DOGE |
0.0248 DOGE |
| 2021-02-27 |
0.0265 DOGE |
33,068.6507 BTTOLD |
0.0265 DOGE |
0.0254 DOGE |
0.0276 DOGE |
0.0260 DOGE |
| 2021-02-26 |
0.0265 DOGE |
33,826.6487 BTTOLD |
0.0265 DOGE |
0.0254 DOGE |
0.0276 DOGE |
0.0254 DOGE |
| 2021-02-25 |
0.0265 DOGE |
31,017.6471 BTTOLD |
0.0265 DOGE |
0.0247 DOGE |
0.0283 DOGE |
0.0276 DOGE |
| 2021-02-24 |
0.0288 DOGE |
111,051.1201 BTTOLD |
0.0288 DOGE |
0.0254 DOGE |
0.0322 DOGE |
0.0277 DOGE |
| 2021-02-23 |
0.0299 DOGE |
133,613.7849 BTTOLD |
0.0299 DOGE |
0.0278 DOGE |
0.0321 DOGE |
0.0278 DOGE |
| 2021-02-22 |
0.0324 DOGE |
333,308.1083 BTTOLD |
0.0324 DOGE |
0.0289 DOGE |
0.0359 DOGE |
0.0300 DOGE |
| 2021-02-21 |
0.0311 DOGE |
354,707.0843 BTTOLD |
0.0311 DOGE |
0.0262 DOGE |
0.0359 DOGE |
0.0300 DOGE |
| 2021-02-20 |
0.0258 DOGE |
431,953.3545 BTTOLD |
0.0258 DOGE |
0.0231 DOGE |
0.0285 DOGE |
0.0254 DOGE |
| 2021-02-19 |
0.0230 DOGE |
202,242.7184 BTTOLD |
0.0230 DOGE |
0.0204 DOGE |
0.0256 DOGE |
0.0234 DOGE |
| 2021-02-18 |
0.0229 DOGE |
443,757.9864 BTTOLD |
0.0229 DOGE |
0.0205 DOGE |
0.0253 DOGE |
0.0252 DOGE |
| 2021-02-17 |
0.0222 DOGE |
81,350.9670 BTTOLD |
0.0222 DOGE |
0.0205 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-02-16 |
0.0209 DOGE |
221,382.3310 BTTOLD |
0.0209 DOGE |
0.0194 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-02-15 |
0.0201 DOGE |
470,260.8334 BTTOLD |
0.0201 DOGE |
0.0182 DOGE |
0.0220 DOGE |
0.0203 DOGE |
| 2021-02-14 |
0.0187 DOGE |
262,028.7587 BTTOLD |
0.0187 DOGE |
0.0171 DOGE |
0.0203 DOGE |
0.0186 DOGE |
| 2021-02-13 |
0.0192 DOGE |
362,037.5426 BTTOLD |
0.0192 DOGE |
0.0171 DOGE |
0.0214 DOGE |
0.0193 DOGE |
| 2021-02-12 |
0.0199 DOGE |
1,926,083.9447 BTTOLD |
0.0199 DOGE |
0.0157 DOGE |
0.0240 DOGE |
0.0187 DOGE |
| 2021-02-11 |
0.0195 DOGE |
738,956.8305 BTTOLD |
0.0195 DOGE |
0.0150 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-02-10 |
0.0175 DOGE |
539,803.8621 BTTOLD |
0.0175 DOGE |
0.0150 DOGE |
0.0200 DOGE |
0.0169 DOGE |
| 2021-02-09 |
0.0187 DOGE |
723,603.4782 BTTOLD |
0.0187 DOGE |
0.0133 DOGE |
0.0240 DOGE |
0.0180 DOGE |
| 2021-02-08 |
0.0079 DOGE |
831,728.1359 BTTOLD |
0.0079 DOGE |
0.0059 DOGE |
0.0100 DOGE |
0.0098 DOGE |
| 2021-02-07 |
0.0085 DOGE |
956,009.3516 BTTOLD |
0.0085 DOGE |
0.0074 DOGE |
0.0097 DOGE |
0.0074 DOGE |
| 2021-02-06 |
0.0121 DOGE |
89,566.5360 BTTOLD |
0.0121 DOGE |
0.0091 DOGE |
0.0150 DOGE |
0.0091 DOGE |
| 2021-02-05 |
0.0145 DOGE |
140,500.1010 BTTOLD |
0.0145 DOGE |
0.0088 DOGE |
0.0201 DOGE |
0.0165 DOGE |
| 2021-02-04 |
0.0142 DOGE |
1,108,004.8986 BTTOLD |
0.0142 DOGE |
0.0082 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-03 |
0.0196 DOGE |
238,048.0262 BTTOLD |
0.0196 DOGE |
0.0130 DOGE |
0.0261 DOGE |
0.0163 DOGE |
| 2021-02-02 |
0.0135 DOGE |
148,388.1837 BTTOLD |
0.0135 DOGE |
0.0112 DOGE |
0.0158 DOGE |
0.0130 DOGE |
| 2021-02-01 |
0.0098 DOGE |
70,249.7493 BTTOLD |
0.0098 DOGE |
0.0074 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-31 |
0.0159 DOGE |
235,013.4516 BTTOLD |
0.0159 DOGE |
0.0113 DOGE |
0.0206 DOGE |
0.0113 DOGE |
| 2021-01-30 |
0.0142 DOGE |
382,194.7825 BTTOLD |
0.0142 DOGE |
0.0077 DOGE |
0.0206 DOGE |
0.0152 DOGE |
| 2021-01-29 |
0.0162 DOGE |
486,946.4007 BTTOLD |
0.0162 DOGE |
0.0078 DOGE |
0.0247 DOGE |
0.0101 DOGE |
| 2021-01-28 |
0.0309 DOGE |
428,645.8864 BTTOLD |
0.0309 DOGE |
0.0157 DOGE |
0.0460 DOGE |
0.0197 DOGE |
| 2021-01-27 |
0.0449 DOGE |
68,255.4434 BTTOLD |
0.0449 DOGE |
0.0433 DOGE |
0.0464 DOGE |
0.0460 DOGE |
| 2021-01-26 |
0.0440 DOGE |
52,666.0846 BTTOLD |
0.0440 DOGE |
0.0431 DOGE |
0.0450 DOGE |
0.0431 DOGE |
| 2021-01-25 |
0.0432 DOGE |
6,499.4205 BTTOLD |
0.0432 DOGE |
0.0430 DOGE |
0.0434 DOGE |
0.0434 DOGE |
| 2021-01-24 |
0.0429 DOGE |
85,490.5815 BTTOLD |
0.0429 DOGE |
0.0427 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2021-01-23 |
0.0415 DOGE |
115,888.0093 BTTOLD |
0.0415 DOGE |
0.0400 DOGE |
0.0430 DOGE |
0.0429 DOGE |
| 2021-01-22 |
0.0504 DOGE |
64,321.7760 BTTOLD |
0.0504 DOGE |
0.0408 DOGE |
0.0600 DOGE |
0.0430 DOGE |
| 2021-01-21 |
0.0505 DOGE |
95,099.7768 BTTOLD |
0.0505 DOGE |
0.0410 DOGE |
0.0600 DOGE |
0.0411 DOGE |
| 2021-01-20 |
0.0465 DOGE |
102,998.9711 BTTOLD |
0.0465 DOGE |
0.0410 DOGE |
0.0519 DOGE |
0.0519 DOGE |
| 2021-01-19 |
0.0413 DOGE |
33,105.8955 BTTOLD |
0.0413 DOGE |
0.0387 DOGE |
0.0440 DOGE |
0.0410 DOGE |
| 2021-01-18 |
0.0396 DOGE |
41,737.5493 BTTOLD |
0.0396 DOGE |
0.0385 DOGE |
0.0407 DOGE |
0.0387 DOGE |
| 2021-01-17 |
0.0393 DOGE |
97,550.1097 BTTOLD |
0.0393 DOGE |
0.0381 DOGE |
0.0405 DOGE |
0.0401 DOGE |
| 2021-01-16 |
0.0393 DOGE |
91,513.0850 BTTOLD |
0.0393 DOGE |
0.0381 DOGE |
0.0405 DOGE |
0.0405 DOGE |