Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0405 DOGE |
102,506.1575 BTTOLD |
0.0405 DOGE |
0.0360 DOGE |
0.0450 DOGE |
0.0360 DOGE |
| 2021-01-13 |
0.0422 DOGE |
49,172.2598 BTTOLD |
0.0422 DOGE |
0.0390 DOGE |
0.0453 DOGE |
0.0451 DOGE |
| 2021-01-12 |
0.0427 DOGE |
227,118.4788 BTTOLD |
0.0427 DOGE |
0.0395 DOGE |
0.0459 DOGE |
0.0448 DOGE |
| 2021-01-11 |
0.0423 DOGE |
240,930.9252 BTTOLD |
0.0423 DOGE |
0.0384 DOGE |
0.0462 DOGE |
0.0395 DOGE |
| 2021-01-10 |
0.0450 DOGE |
160,722.1284 BTTOLD |
0.0450 DOGE |
0.0309 DOGE |
0.0590 DOGE |
0.0398 DOGE |
| 2021-01-09 |
0.0459 DOGE |
343,927.4305 BTTOLD |
0.0459 DOGE |
0.0339 DOGE |
0.0580 DOGE |
0.0460 DOGE |
| 2021-01-08 |
0.0337 DOGE |
58,028.4825 BTTOLD |
0.0337 DOGE |
0.0317 DOGE |
0.0356 DOGE |
0.0356 DOGE |
| 2021-01-07 |
0.0325 DOGE |
150,327.2944 BTTOLD |
0.0325 DOGE |
0.0301 DOGE |
0.0348 DOGE |
0.0317 DOGE |
| 2021-01-06 |
0.0315 DOGE |
527,378.5350 BTTOLD |
0.0315 DOGE |
0.0296 DOGE |
0.0334 DOGE |
0.0316 DOGE |
| 2021-01-05 |
0.0337 DOGE |
88,776.5853 BTTOLD |
0.0337 DOGE |
0.0315 DOGE |
0.0359 DOGE |
0.0337 DOGE |
| 2021-01-04 |
0.0434 DOGE |
171,163.3472 BTTOLD |
0.0434 DOGE |
0.0289 DOGE |
0.0579 DOGE |
0.0359 DOGE |
| 2021-01-03 |
0.0299 DOGE |
564,085.6394 BTTOLD |
0.0299 DOGE |
0.0250 DOGE |
0.0348 DOGE |
0.0317 DOGE |
| 2021-01-02 |
0.0430 DOGE |
408,390.0600 BTTOLD |
0.0430 DOGE |
0.0250 DOGE |
0.0610 DOGE |
0.0250 DOGE |
| 2021-01-01 |
0.0628 DOGE |
350,901.8751 BTTOLD |
0.0628 DOGE |
0.0579 DOGE |
0.0676 DOGE |
0.0610 DOGE |
| 2020-12-31 |
0.0713 DOGE |
356,338.9905 BTTOLD |
0.0713 DOGE |
0.0635 DOGE |
0.0791 DOGE |
0.0635 DOGE |
| 2020-12-30 |
0.0663 DOGE |
436,098.1893 BTTOLD |
0.0663 DOGE |
0.0641 DOGE |
0.0685 DOGE |
0.0641 DOGE |
| 2020-12-29 |
0.0721 DOGE |
187,715.6669 BTTOLD |
0.0721 DOGE |
0.0650 DOGE |
0.0793 DOGE |
0.0676 DOGE |
| 2020-12-28 |
0.0708 DOGE |
12,436.2658 BTTOLD |
0.0708 DOGE |
0.0678 DOGE |
0.0738 DOGE |
0.0738 DOGE |
| 2020-12-27 |
0.0671 DOGE |
210,093.9458 BTTOLD |
0.0671 DOGE |
0.0643 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-26 |
0.0667 DOGE |
82,590.2885 BTTOLD |
0.0667 DOGE |
0.0645 DOGE |
0.0689 DOGE |
0.0670 DOGE |
| 2020-12-25 |
0.0679 DOGE |
200,228.9518 BTTOLD |
0.0679 DOGE |
0.0641 DOGE |
0.0718 DOGE |
0.0694 DOGE |
| 2020-12-24 |
0.0721 DOGE |
430,769.0136 BTTOLD |
0.0721 DOGE |
0.0650 DOGE |
0.0792 DOGE |
0.0650 DOGE |
| 2020-12-23 |
0.0741 DOGE |
194,978.8458 BTTOLD |
0.0741 DOGE |
0.0692 DOGE |
0.0791 DOGE |
0.0791 DOGE |
| 2020-12-22 |
0.0735 DOGE |
167,715.0742 BTTOLD |
0.0735 DOGE |
0.0690 DOGE |
0.0780 DOGE |
0.0717 DOGE |
| 2020-12-21 |
0.0736 DOGE |
83,593.9033 BTTOLD |
0.0736 DOGE |
0.0671 DOGE |
0.0800 DOGE |
0.0750 DOGE |
| 2020-12-20 |
0.0851 DOGE |
104,101.5092 BTTOLD |
0.0851 DOGE |
0.0791 DOGE |
0.0912 DOGE |
0.0791 DOGE |
| 2020-12-19 |
0.0924 DOGE |
112,574.0455 BTTOLD |
0.0924 DOGE |
0.0895 DOGE |
0.0953 DOGE |
0.0905 DOGE |
| 2020-12-18 |
0.0930 DOGE |
23,798.9097 BTTOLD |
0.0930 DOGE |
0.0900 DOGE |
0.0960 DOGE |
0.0950 DOGE |
| 2020-12-17 |
0.0961 DOGE |
262,436.0727 BTTOLD |
0.0961 DOGE |
0.0900 DOGE |
0.1021 DOGE |
0.0900 DOGE |
| 2020-12-16 |
0.1019 DOGE |
75,773.6323 BTTOLD |
0.1019 DOGE |
0.1004 DOGE |
0.1034 DOGE |
0.1020 DOGE |
| 2020-12-15 |
0.1021 DOGE |
86,380.8352 BTTOLD |
0.1021 DOGE |
0.1004 DOGE |
0.1038 DOGE |
0.1004 DOGE |
| 2020-12-14 |
0.0987 DOGE |
72,347.2366 BTTOLD |
0.0987 DOGE |
0.0960 DOGE |
0.1013 DOGE |
0.1004 DOGE |
| 2020-12-13 |
0.1016 DOGE |
21,698.5176 BTTOLD |
0.1016 DOGE |
0.1005 DOGE |
0.1028 DOGE |
0.1008 DOGE |
| 2020-12-12 |
0.1020 DOGE |
84,915.5092 BTTOLD |
0.1020 DOGE |
0.0990 DOGE |
0.1051 DOGE |
0.1006 DOGE |
| 2020-12-11 |
0.1043 DOGE |
74,929.9566 BTTOLD |
0.1043 DOGE |
0.1035 DOGE |
0.1051 DOGE |
0.1051 DOGE |
| 2020-12-10 |
0.1039 DOGE |
41,387.4348 BTTOLD |
0.1039 DOGE |
0.1028 DOGE |
0.1049 DOGE |
0.1035 DOGE |
| 2020-12-09 |
0.1033 DOGE |
48,169.9213 BTTOLD |
0.1033 DOGE |
0.1015 DOGE |
0.1051 DOGE |
0.1018 DOGE |
| 2020-12-08 |
0.1025 DOGE |
49,716.5547 BTTOLD |
0.1025 DOGE |
0.1005 DOGE |
0.1044 DOGE |
0.1005 DOGE |
| 2020-12-07 |
0.1035 DOGE |
17,103.1144 BTTOLD |
0.1035 DOGE |
0.1020 DOGE |
0.1050 DOGE |
0.1043 DOGE |
| 2020-12-06 |
0.1034 DOGE |
152,985.4299 BTTOLD |
0.1034 DOGE |
0.1010 DOGE |
0.1058 DOGE |
0.1020 DOGE |
| 2020-12-05 |
0.1101 DOGE |
245,238.7173 BTTOLD |
0.1101 DOGE |
0.1002 DOGE |
0.1200 DOGE |
0.1047 DOGE |
| 2020-12-04 |
0.1033 DOGE |
64,659.2834 BTTOLD |
0.1033 DOGE |
0.1016 DOGE |
0.1050 DOGE |
0.1035 DOGE |
| 2020-12-03 |
0.1035 DOGE |
65,007.7443 BTTOLD |
0.1035 DOGE |
0.1021 DOGE |
0.1050 DOGE |
0.1044 DOGE |
| 2020-12-02 |
0.1033 DOGE |
81,768.1854 BTTOLD |
0.1033 DOGE |
0.1015 DOGE |
0.1050 DOGE |
0.1043 DOGE |
| 2020-12-01 |
0.1053 DOGE |
213,098.7782 BTTOLD |
0.1053 DOGE |
0.0980 DOGE |
0.1126 DOGE |
0.1037 DOGE |
| 2020-11-30 |
0.0971 DOGE |
46,024.0568 BTTOLD |
0.0971 DOGE |
0.0952 DOGE |
0.0990 DOGE |
0.0960 DOGE |
| 2020-11-29 |
0.0988 DOGE |
147,974.4245 BTTOLD |
0.0988 DOGE |
0.0900 DOGE |
0.1076 DOGE |
0.0960 DOGE |
| 2020-11-28 |
0.0988 DOGE |
201,943.5607 BTTOLD |
0.0988 DOGE |
0.0940 DOGE |
0.1035 DOGE |
0.0970 DOGE |
| 2020-11-27 |
0.0990 DOGE |
93,238.1520 BTTOLD |
0.0990 DOGE |
0.0970 DOGE |
0.1010 DOGE |
0.0990 DOGE |
| 2020-11-26 |
0.0968 DOGE |
247,210.0029 BTTOLD |
0.0968 DOGE |
0.0900 DOGE |
0.1035 DOGE |
0.1014 DOGE |