Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0925 DOGE |
102,142.4223 BTTOLD |
0.0925 DOGE |
0.0890 DOGE |
0.0960 DOGE |
0.0890 DOGE |
| 2020-11-24 |
0.0954 DOGE |
292,707.9635 BTTOLD |
0.0954 DOGE |
0.0873 DOGE |
0.1035 DOGE |
0.0949 DOGE |
| 2020-11-23 |
0.0998 DOGE |
33,582.8959 BTTOLD |
0.0998 DOGE |
0.0960 DOGE |
0.1035 DOGE |
0.0997 DOGE |
| 2020-11-22 |
0.1004 DOGE |
186,717.1155 BTTOLD |
0.1004 DOGE |
0.0940 DOGE |
0.1067 DOGE |
0.0970 DOGE |
| 2020-11-21 |
0.0980 DOGE |
149,191.6135 BTTOLD |
0.0980 DOGE |
0.0910 DOGE |
0.1050 DOGE |
0.0960 DOGE |
| 2020-11-20 |
0.1025 DOGE |
65,170.2366 BTTOLD |
0.1025 DOGE |
0.1000 DOGE |
0.1050 DOGE |
0.1025 DOGE |
| 2020-11-19 |
0.1035 DOGE |
56,269.8753 BTTOLD |
0.1035 DOGE |
0.1000 DOGE |
0.1069 DOGE |
0.1022 DOGE |
| 2020-11-18 |
0.1047 DOGE |
60,904.4756 BTTOLD |
0.1047 DOGE |
0.1000 DOGE |
0.1094 DOGE |
0.1054 DOGE |
| 2020-11-17 |
0.1048 DOGE |
105,891.7096 BTTOLD |
0.1048 DOGE |
0.1022 DOGE |
0.1074 DOGE |
0.1063 DOGE |
| 2020-11-16 |
0.1048 DOGE |
109,987.5713 BTTOLD |
0.1048 DOGE |
0.1021 DOGE |
0.1075 DOGE |
0.1050 DOGE |
| 2020-11-15 |
0.1062 DOGE |
24,204.6874 BTTOLD |
0.1062 DOGE |
0.1040 DOGE |
0.1085 DOGE |
0.1085 DOGE |
| 2020-11-13 |
0.1096 DOGE |
97,250.3851 BTTOLD |
0.1096 DOGE |
0.1080 DOGE |
0.1113 DOGE |
0.1107 DOGE |
| 2020-11-12 |
0.1094 DOGE |
69,751.3115 BTTOLD |
0.1094 DOGE |
0.1076 DOGE |
0.1113 DOGE |
0.1080 DOGE |
| 2020-11-11 |
0.1061 DOGE |
42,282.6066 BTTOLD |
0.1061 DOGE |
0.1036 DOGE |
0.1087 DOGE |
0.1077 DOGE |
| 2020-11-10 |
0.1086 DOGE |
34,048.7579 BTTOLD |
0.1086 DOGE |
0.1071 DOGE |
0.1101 DOGE |
0.1071 DOGE |
| 2020-11-09 |
0.1098 DOGE |
87,036.8831 BTTOLD |
0.1098 DOGE |
0.1068 DOGE |
0.1127 DOGE |
0.1087 DOGE |
| 2020-11-08 |
0.1149 DOGE |
325,349.3845 BTTOLD |
0.1149 DOGE |
0.1098 DOGE |
0.1200 DOGE |
0.1117 DOGE |
| 2020-11-07 |
0.1122 DOGE |
475,264.4787 BTTOLD |
0.1122 DOGE |
0.1094 DOGE |
0.1150 DOGE |
0.1109 DOGE |
| 2020-11-06 |
0.1120 DOGE |
80,617.3550 BTTOLD |
0.1120 DOGE |
0.1102 DOGE |
0.1137 DOGE |
0.1114 DOGE |
| 2020-11-05 |
0.1107 DOGE |
94,620.2309 BTTOLD |
0.1107 DOGE |
0.1050 DOGE |
0.1164 DOGE |
0.1100 DOGE |
| 2020-11-04 |
0.1167 DOGE |
318,832.5030 BTTOLD |
0.1167 DOGE |
0.1100 DOGE |
0.1233 DOGE |
0.1100 DOGE |
| 2020-11-03 |
0.1188 DOGE |
69,873.5623 BTTOLD |
0.1188 DOGE |
0.1167 DOGE |
0.1209 DOGE |
0.1168 DOGE |
| 2020-11-02 |
0.1171 DOGE |
49,089.7853 BTTOLD |
0.1171 DOGE |
0.1154 DOGE |
0.1188 DOGE |
0.1187 DOGE |
| 2020-11-01 |
0.1168 DOGE |
94,523.6419 BTTOLD |
0.1168 DOGE |
0.1151 DOGE |
0.1186 DOGE |
0.1155 DOGE |
| 2020-10-31 |
0.1158 DOGE |
101,169.3807 BTTOLD |
0.1158 DOGE |
0.1150 DOGE |
0.1167 DOGE |
0.1167 DOGE |
| 2020-10-30 |
0.1155 DOGE |
445,200.2877 BTTOLD |
0.1155 DOGE |
0.1059 DOGE |
0.1250 DOGE |
0.1151 DOGE |
| 2020-10-29 |
0.1186 DOGE |
88,033.8286 BTTOLD |
0.1186 DOGE |
0.1158 DOGE |
0.1215 DOGE |
0.1203 DOGE |
| 2020-10-28 |
0.1210 DOGE |
82,318.8092 BTTOLD |
0.1210 DOGE |
0.1183 DOGE |
0.1236 DOGE |
0.1207 DOGE |
| 2020-10-27 |
0.1179 DOGE |
425,654.8028 BTTOLD |
0.1179 DOGE |
0.1140 DOGE |
0.1218 DOGE |
0.1155 DOGE |
| 2020-10-26 |
0.1204 DOGE |
197,236.6835 BTTOLD |
0.1204 DOGE |
0.1150 DOGE |
0.1258 DOGE |
0.1199 DOGE |
| 2020-10-25 |
0.1266 DOGE |
240,036.2001 BTTOLD |
0.1266 DOGE |
0.1252 DOGE |
0.1281 DOGE |
0.1252 DOGE |
| 2020-10-24 |
0.1293 DOGE |
40,752.5376 BTTOLD |
0.1293 DOGE |
0.1276 DOGE |
0.1310 DOGE |
0.1277 DOGE |
| 2020-10-23 |
0.1333 DOGE |
76,653.0741 BTTOLD |
0.1333 DOGE |
0.1275 DOGE |
0.1390 DOGE |
0.1292 DOGE |
| 2020-10-22 |
0.1337 DOGE |
151,478.2895 BTTOLD |
0.1337 DOGE |
0.1283 DOGE |
0.1392 DOGE |
0.1354 DOGE |
| 2020-10-21 |
0.1352 DOGE |
116,262.3479 BTTOLD |
0.1352 DOGE |
0.1329 DOGE |
0.1375 DOGE |
0.1354 DOGE |
| 2020-10-20 |
0.1335 DOGE |
9,276.3881 BTTOLD |
0.1335 DOGE |
0.1319 DOGE |
0.1352 DOGE |
0.1336 DOGE |
| 2020-10-19 |
0.1329 DOGE |
35,156.3034 BTTOLD |
0.1329 DOGE |
0.1306 DOGE |
0.1352 DOGE |
0.1320 DOGE |
| 2020-10-18 |
0.1321 DOGE |
8,655.5084 BTTOLD |
0.1321 DOGE |
0.1313 DOGE |
0.1329 DOGE |
0.1313 DOGE |
| 2020-10-17 |
0.1339 DOGE |
89,367.3460 BTTOLD |
0.1339 DOGE |
0.1318 DOGE |
0.1361 DOGE |
0.1329 DOGE |
| 2020-10-16 |
0.1374 DOGE |
48,843.9904 BTTOLD |
0.1374 DOGE |
0.1325 DOGE |
0.1423 DOGE |
0.1325 DOGE |
| 2020-10-15 |
0.1363 DOGE |
84,925.4664 BTTOLD |
0.1363 DOGE |
0.1276 DOGE |
0.1450 DOGE |
0.1420 DOGE |
| 2020-10-14 |
0.1317 DOGE |
20,479.9172 BTTOLD |
0.1317 DOGE |
0.1288 DOGE |
0.1345 DOGE |
0.1291 DOGE |
| 2020-10-13 |
0.1344 DOGE |
85,569.2291 BTTOLD |
0.1344 DOGE |
0.1323 DOGE |
0.1365 DOGE |
0.1327 DOGE |
| 2020-10-12 |
0.1338 DOGE |
95,370.4453 BTTOLD |
0.1338 DOGE |
0.1287 DOGE |
0.1389 DOGE |
0.1351 DOGE |
| 2020-10-11 |
0.1324 DOGE |
40,009.7581 BTTOLD |
0.1324 DOGE |
0.1300 DOGE |
0.1348 DOGE |
0.1330 DOGE |
| 2020-10-10 |
0.1299 DOGE |
168,004.9538 BTTOLD |
0.1299 DOGE |
0.1278 DOGE |
0.1320 DOGE |
0.1320 DOGE |
| 2020-10-09 |
0.1276 DOGE |
97,905.4398 BTTOLD |
0.1276 DOGE |
0.1256 DOGE |
0.1295 DOGE |
0.1288 DOGE |
| 2020-10-08 |
0.1238 DOGE |
28,950.8564 BTTOLD |
0.1238 DOGE |
0.1219 DOGE |
0.1257 DOGE |
0.1257 DOGE |
| 2020-10-07 |
0.1233 DOGE |
18,982.8552 BTTOLD |
0.1233 DOGE |
0.1218 DOGE |
0.1248 DOGE |
0.1234 DOGE |
| 2020-10-06 |
0.1243 DOGE |
159,299.6399 BTTOLD |
0.1243 DOGE |
0.1191 DOGE |
0.1295 DOGE |
0.1230 DOGE |