Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.1192 DOGE |
129,085.9751 BTTOLD |
0.1192 DOGE |
0.1083 DOGE |
0.1300 DOGE |
0.1191 DOGE |
| 2020-08-04 |
0.1200 DOGE |
385,628.3636 BTTOLD |
0.1200 DOGE |
0.1138 DOGE |
0.1262 DOGE |
0.1138 DOGE |
| 2020-08-03 |
0.1235 DOGE |
525,740.0019 BTTOLD |
0.1235 DOGE |
0.1170 DOGE |
0.1300 DOGE |
0.1220 DOGE |
| 2020-08-02 |
0.1160 DOGE |
93,265.8524 BTTOLD |
0.1160 DOGE |
0.1065 DOGE |
0.1256 DOGE |
0.1256 DOGE |
| 2020-08-01 |
0.1168 DOGE |
161,489.2148 BTTOLD |
0.1168 DOGE |
0.1050 DOGE |
0.1286 DOGE |
0.1061 DOGE |
| 2020-07-31 |
0.1250 DOGE |
85,549.8691 BTTOLD |
0.1250 DOGE |
0.1191 DOGE |
0.1310 DOGE |
0.1191 DOGE |
| 2020-07-30 |
0.1260 DOGE |
81,915.2099 BTTOLD |
0.1260 DOGE |
0.1190 DOGE |
0.1329 DOGE |
0.1190 DOGE |
| 2020-07-29 |
0.1267 DOGE |
148,151.1275 BTTOLD |
0.1267 DOGE |
0.1200 DOGE |
0.1334 DOGE |
0.1211 DOGE |
| 2020-07-28 |
0.1232 DOGE |
60,961.6036 BTTOLD |
0.1232 DOGE |
0.1190 DOGE |
0.1274 DOGE |
0.1200 DOGE |
| 2020-07-27 |
0.1275 DOGE |
25,809.8309 BTTOLD |
0.1275 DOGE |
0.1210 DOGE |
0.1340 DOGE |
0.1276 DOGE |
| 2020-07-26 |
0.1275 DOGE |
93,091.8530 BTTOLD |
0.1275 DOGE |
0.1210 DOGE |
0.1340 DOGE |
0.1240 DOGE |
| 2020-07-25 |
0.1246 DOGE |
190,378.8177 BTTOLD |
0.1246 DOGE |
0.1152 DOGE |
0.1340 DOGE |
0.1290 DOGE |
| 2020-07-24 |
0.1243 DOGE |
139,743.3754 BTTOLD |
0.1243 DOGE |
0.1152 DOGE |
0.1333 DOGE |
0.1272 DOGE |
| 2020-07-23 |
0.1244 DOGE |
245,722.5256 BTTOLD |
0.1244 DOGE |
0.1140 DOGE |
0.1347 DOGE |
0.1273 DOGE |
| 2020-07-22 |
0.1281 DOGE |
214,961.5105 BTTOLD |
0.1281 DOGE |
0.1235 DOGE |
0.1327 DOGE |
0.1235 DOGE |
| 2020-07-21 |
0.1256 DOGE |
300,217.8563 BTTOLD |
0.1256 DOGE |
0.1225 DOGE |
0.1287 DOGE |
0.1235 DOGE |
| 2020-07-20 |
0.1259 DOGE |
112,913.3358 BTTOLD |
0.1259 DOGE |
0.1190 DOGE |
0.1327 DOGE |
0.1314 DOGE |
| 2020-07-19 |
0.1239 DOGE |
202,410.7687 BTTOLD |
0.1239 DOGE |
0.1152 DOGE |
0.1327 DOGE |
0.1251 DOGE |
| 2020-07-18 |
0.1241 DOGE |
338,084.0687 BTTOLD |
0.1241 DOGE |
0.1104 DOGE |
0.1378 DOGE |
0.1203 DOGE |
| 2020-07-17 |
0.1335 DOGE |
67,735.8406 BTTOLD |
0.1335 DOGE |
0.1289 DOGE |
0.1380 DOGE |
0.1289 DOGE |
| 2020-07-16 |
0.1303 DOGE |
160,536.6672 BTTOLD |
0.1303 DOGE |
0.1220 DOGE |
0.1386 DOGE |
0.1319 DOGE |
| 2020-07-15 |
0.1328 DOGE |
142,667.6293 BTTOLD |
0.1328 DOGE |
0.1270 DOGE |
0.1386 DOGE |
0.1386 DOGE |
| 2020-07-14 |
0.1323 DOGE |
144,634.9135 BTTOLD |
0.1323 DOGE |
0.1260 DOGE |
0.1385 DOGE |
0.1290 DOGE |
| 2020-07-13 |
0.1249 DOGE |
69,812.8703 BTTOLD |
0.1249 DOGE |
0.1137 DOGE |
0.1361 DOGE |
0.1260 DOGE |
| 2020-07-12 |
0.1152 DOGE |
253,761.7527 BTTOLD |
0.1152 DOGE |
0.1068 DOGE |
0.1235 DOGE |
0.1136 DOGE |
| 2020-07-11 |
0.1244 DOGE |
116,697.3481 BTTOLD |
0.1244 DOGE |
0.1103 DOGE |
0.1386 DOGE |
0.1193 DOGE |
| 2020-07-10 |
0.1041 DOGE |
383,007.9947 BTTOLD |
0.1041 DOGE |
0.0806 DOGE |
0.1275 DOGE |
0.1274 DOGE |
| 2020-07-09 |
0.0862 DOGE |
231,355.1393 BTTOLD |
0.0862 DOGE |
0.0729 DOGE |
0.0995 DOGE |
0.0879 DOGE |
| 2020-07-08 |
0.0977 DOGE |
837,530.3761 BTTOLD |
0.0977 DOGE |
0.0703 DOGE |
0.1250 DOGE |
0.0778 DOGE |
| 2020-07-07 |
0.1321 DOGE |
164,189.7833 BTTOLD |
0.1321 DOGE |
0.1150 DOGE |
0.1492 DOGE |
0.1211 DOGE |
| 2020-07-06 |
0.1530 DOGE |
306,061.1192 BTTOLD |
0.1530 DOGE |
0.1430 DOGE |
0.1630 DOGE |
0.1455 DOGE |
| 2020-07-05 |
0.1515 DOGE |
396,981.1332 BTTOLD |
0.1515 DOGE |
0.1430 DOGE |
0.1600 DOGE |
0.1510 DOGE |
| 2020-07-04 |
0.1528 DOGE |
173,080.1126 BTTOLD |
0.1528 DOGE |
0.1400 DOGE |
0.1657 DOGE |
0.1528 DOGE |
| 2020-07-03 |
0.1549 DOGE |
363,269.8356 BTTOLD |
0.1549 DOGE |
0.1400 DOGE |
0.1699 DOGE |
0.1457 DOGE |
| 2020-07-02 |
0.1465 DOGE |
736,281.2641 BTTOLD |
0.1465 DOGE |
0.1301 DOGE |
0.1630 DOGE |
0.1401 DOGE |
| 2020-07-01 |
0.1338 DOGE |
515,335.6844 BTTOLD |
0.1338 DOGE |
0.1225 DOGE |
0.1450 DOGE |
0.1303 DOGE |
| 2020-06-30 |
0.1287 DOGE |
89,004.3862 BTTOLD |
0.1287 DOGE |
0.1270 DOGE |
0.1305 DOGE |
0.1305 DOGE |
| 2020-06-29 |
0.1275 DOGE |
31,998.2617 BTTOLD |
0.1275 DOGE |
0.1231 DOGE |
0.1319 DOGE |
0.1307 DOGE |
| 2020-06-28 |
0.1277 DOGE |
56,194.6239 BTTOLD |
0.1277 DOGE |
0.1230 DOGE |
0.1325 DOGE |
0.1231 DOGE |
| 2020-06-27 |
0.1256 DOGE |
73,675.7505 BTTOLD |
0.1256 DOGE |
0.1215 DOGE |
0.1298 DOGE |
0.1282 DOGE |
| 2020-06-26 |
0.1269 DOGE |
184,314.0114 BTTOLD |
0.1269 DOGE |
0.1203 DOGE |
0.1335 DOGE |
0.1299 DOGE |
| 2020-06-25 |
0.1240 DOGE |
47,351.0843 BTTOLD |
0.1240 DOGE |
0.1240 DOGE |
0.1240 DOGE |
0.1240 DOGE |
| 2020-06-24 |
0.1289 DOGE |
65,209.6687 BTTOLD |
0.1289 DOGE |
0.1226 DOGE |
0.1352 DOGE |
0.1348 DOGE |
| 2020-06-23 |
0.1238 DOGE |
180.7885 BTTOLD |
0.1238 DOGE |
0.1225 DOGE |
0.1251 DOGE |
0.1225 DOGE |
| 2020-06-22 |
0.1311 DOGE |
74,782.1774 BTTOLD |
0.1311 DOGE |
0.1234 DOGE |
0.1388 DOGE |
0.1245 DOGE |
| 2020-06-21 |
0.1277 DOGE |
53,399.2663 BTTOLD |
0.1277 DOGE |
0.1203 DOGE |
0.1350 DOGE |
0.1217 DOGE |
| 2020-06-20 |
0.1236 DOGE |
56,337.7125 BTTOLD |
0.1236 DOGE |
0.1202 DOGE |
0.1270 DOGE |
0.1268 DOGE |
| 2020-06-19 |
0.1260 DOGE |
14,189.8533 BTTOLD |
0.1260 DOGE |
0.1250 DOGE |
0.1270 DOGE |
0.1250 DOGE |
| 2020-06-18 |
0.1338 DOGE |
78,016.3581 BTTOLD |
0.1338 DOGE |
0.1246 DOGE |
0.1430 DOGE |
0.1265 DOGE |
| 2020-06-17 |
0.1291 DOGE |
44,786.1628 BTTOLD |
0.1291 DOGE |
0.1152 DOGE |
0.1430 DOGE |
0.1246 DOGE |