Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.3982 DOGE |
81,402.8571 BTTOLD |
0.3982 DOGE |
0.3758 DOGE |
0.4206 DOGE |
0.4040 DOGE |
| 2019-06-29 |
0.3747 DOGE |
415,366.7637 BTTOLD |
0.3747 DOGE |
0.3404 DOGE |
0.4090 DOGE |
0.3782 DOGE |
| 2019-06-28 |
0.3507 DOGE |
33,199.3339 BTTOLD |
0.3507 DOGE |
0.3404 DOGE |
0.3610 DOGE |
0.3404 DOGE |
| 2019-06-27 |
0.3750 DOGE |
123,808.1470 BTTOLD |
0.3750 DOGE |
0.3515 DOGE |
0.3984 DOGE |
0.3515 DOGE |
| 2019-06-26 |
0.4008 DOGE |
64,009.0236 BTTOLD |
0.4008 DOGE |
0.3800 DOGE |
0.4217 DOGE |
0.3900 DOGE |
| 2019-06-25 |
0.4156 DOGE |
6,024.4234 BTTOLD |
0.4156 DOGE |
0.4015 DOGE |
0.4297 DOGE |
0.4200 DOGE |
| 2019-06-24 |
0.4207 DOGE |
25,212.5144 BTTOLD |
0.4207 DOGE |
0.4018 DOGE |
0.4395 DOGE |
0.4018 DOGE |
| 2019-06-23 |
0.4325 DOGE |
88,044.6597 BTTOLD |
0.4325 DOGE |
0.4151 DOGE |
0.4498 DOGE |
0.4200 DOGE |
| 2019-06-22 |
0.4233 DOGE |
171,552.4470 BTTOLD |
0.4233 DOGE |
0.4015 DOGE |
0.4451 DOGE |
0.4107 DOGE |
| 2019-06-21 |
0.4402 DOGE |
48,915.9226 BTTOLD |
0.4402 DOGE |
0.4270 DOGE |
0.4535 DOGE |
0.4480 DOGE |
| 2019-06-20 |
0.4367 DOGE |
17,146.1256 BTTOLD |
0.4367 DOGE |
0.4200 DOGE |
0.4535 DOGE |
0.4526 DOGE |
| 2019-06-19 |
0.4462 DOGE |
34,053.5778 BTTOLD |
0.4462 DOGE |
0.4390 DOGE |
0.4535 DOGE |
0.4490 DOGE |
| 2019-06-18 |
0.4357 DOGE |
48,252.6794 BTTOLD |
0.4357 DOGE |
0.4185 DOGE |
0.4530 DOGE |
0.4487 DOGE |
| 2019-06-17 |
0.4475 DOGE |
270,047.5570 BTTOLD |
0.4475 DOGE |
0.4341 DOGE |
0.4609 DOGE |
0.4396 DOGE |
| 2019-06-16 |
0.4183 DOGE |
146,027.0679 BTTOLD |
0.4183 DOGE |
0.4013 DOGE |
0.4353 DOGE |
0.4302 DOGE |
| 2019-06-15 |
0.4131 DOGE |
35,275.9668 BTTOLD |
0.4131 DOGE |
0.3905 DOGE |
0.4357 DOGE |
0.4151 DOGE |
| 2019-06-14 |
0.4226 DOGE |
132,742.9939 BTTOLD |
0.4226 DOGE |
0.3914 DOGE |
0.4538 DOGE |
0.4250 DOGE |
| 2019-06-13 |
0.4218 DOGE |
85,596.4944 BTTOLD |
0.4218 DOGE |
0.3996 DOGE |
0.4440 DOGE |
0.4289 DOGE |
| 2019-06-12 |
0.4087 DOGE |
105,891.8313 BTTOLD |
0.4087 DOGE |
0.3887 DOGE |
0.4287 DOGE |
0.4062 DOGE |
| 2019-06-11 |
0.4107 DOGE |
97,130.6622 BTTOLD |
0.4107 DOGE |
0.3900 DOGE |
0.4314 DOGE |
0.4275 DOGE |
| 2019-06-10 |
0.4102 DOGE |
46,223.1386 BTTOLD |
0.4102 DOGE |
0.4020 DOGE |
0.4184 DOGE |
0.4171 DOGE |
| 2019-06-09 |
0.4383 DOGE |
120,468.6117 BTTOLD |
0.4383 DOGE |
0.4160 DOGE |
0.4605 DOGE |
0.4160 DOGE |
| 2019-06-08 |
0.4383 DOGE |
112,489.4495 BTTOLD |
0.4383 DOGE |
0.4160 DOGE |
0.4605 DOGE |
0.4605 DOGE |
| 2019-06-07 |
0.4234 DOGE |
65,512.0659 BTTOLD |
0.4234 DOGE |
0.4078 DOGE |
0.4390 DOGE |
0.4373 DOGE |
| 2019-06-06 |
0.4313 DOGE |
78,296.7307 BTTOLD |
0.4313 DOGE |
0.4011 DOGE |
0.4615 DOGE |
0.4275 DOGE |
| 2019-06-05 |
0.4634 DOGE |
31,704.3366 BTTOLD |
0.4634 DOGE |
0.4597 DOGE |
0.4672 DOGE |
0.4615 DOGE |
| 2019-06-04 |
0.4540 DOGE |
38,138.1887 BTTOLD |
0.4540 DOGE |
0.4270 DOGE |
0.4810 DOGE |
0.4270 DOGE |
| 2019-06-03 |
0.4807 DOGE |
68,391.4764 BTTOLD |
0.4807 DOGE |
0.4428 DOGE |
0.5186 DOGE |
0.4810 DOGE |
| 2019-06-02 |
0.5258 DOGE |
67,157.6646 BTTOLD |
0.5258 DOGE |
0.4682 DOGE |
0.5834 DOGE |
0.4889 DOGE |
| 2019-06-01 |
0.4807 DOGE |
64,766.0115 BTTOLD |
0.4807 DOGE |
0.4313 DOGE |
0.5301 DOGE |
0.5100 DOGE |
| 2019-05-31 |
0.4610 DOGE |
28,601.8888 BTTOLD |
0.4610 DOGE |
0.4140 DOGE |
0.5081 DOGE |
0.4823 DOGE |
| 2019-05-30 |
0.4940 DOGE |
72,975.5595 BTTOLD |
0.4940 DOGE |
0.4086 DOGE |
0.5795 DOGE |
0.5114 DOGE |
| 2019-05-29 |
0.5678 DOGE |
86,637.1794 BTTOLD |
0.5678 DOGE |
0.5355 DOGE |
0.6000 DOGE |
0.5391 DOGE |
| 2019-05-28 |
0.5426 DOGE |
315,580.5153 BTTOLD |
0.5426 DOGE |
0.4910 DOGE |
0.5942 DOGE |
0.5800 DOGE |
| 2019-05-27 |
0.4890 DOGE |
63,433.7739 BTTOLD |
0.4890 DOGE |
0.4224 DOGE |
0.5556 DOGE |
0.5556 DOGE |
| 2019-05-26 |
0.4267 DOGE |
179,301.3020 BTTOLD |
0.4267 DOGE |
0.3801 DOGE |
0.4732 DOGE |
0.4600 DOGE |
| 2019-05-25 |
0.4262 DOGE |
62,182.4378 BTTOLD |
0.4262 DOGE |
0.4008 DOGE |
0.4517 DOGE |
0.4008 DOGE |
| 2019-05-24 |
0.4077 DOGE |
273,328.6790 BTTOLD |
0.4077 DOGE |
0.3617 DOGE |
0.4537 DOGE |
0.4243 DOGE |
| 2019-05-23 |
0.3894 DOGE |
72,065.0380 BTTOLD |
0.3894 DOGE |
0.3617 DOGE |
0.4172 DOGE |
0.4172 DOGE |
| 2019-05-22 |
0.3926 DOGE |
36,521.9836 BTTOLD |
0.3926 DOGE |
0.3651 DOGE |
0.4200 DOGE |
0.4093 DOGE |
| 2019-05-21 |
0.4094 DOGE |
80,764.4821 BTTOLD |
0.4094 DOGE |
0.3801 DOGE |
0.4387 DOGE |
0.3801 DOGE |
| 2019-05-20 |
0.3490 DOGE |
59,379.1749 BTTOLD |
0.3490 DOGE |
0.3292 DOGE |
0.3688 DOGE |
0.3339 DOGE |
| 2019-05-19 |
0.3450 DOGE |
39,653.5648 BTTOLD |
0.3450 DOGE |
0.3169 DOGE |
0.3730 DOGE |
0.3456 DOGE |
| 2019-05-18 |
0.3438 DOGE |
154,115.7674 BTTOLD |
0.3438 DOGE |
0.2950 DOGE |
0.3926 DOGE |
0.3725 DOGE |
| 2019-05-17 |
0.3133 DOGE |
56,032.4308 BTTOLD |
0.3133 DOGE |
0.2587 DOGE |
0.3678 DOGE |
0.3279 DOGE |
| 2019-05-16 |
0.2723 DOGE |
95,675.5904 BTTOLD |
0.2723 DOGE |
0.2500 DOGE |
0.2946 DOGE |
0.2576 DOGE |
| 2019-05-15 |
0.2684 DOGE |
70,695.2103 BTTOLD |
0.2684 DOGE |
0.2516 DOGE |
0.2852 DOGE |
0.2803 DOGE |
| 2019-05-14 |
0.2731 DOGE |
92,654.6107 BTTOLD |
0.2731 DOGE |
0.2400 DOGE |
0.3062 DOGE |
0.2800 DOGE |
| 2019-05-13 |
0.2597 DOGE |
77,812.3856 BTTOLD |
0.2597 DOGE |
0.2380 DOGE |
0.2815 DOGE |
0.2614 DOGE |
| 2019-05-12 |
0.2475 DOGE |
195,554.5204 BTTOLD |
0.2475 DOGE |
0.2351 DOGE |
0.2598 DOGE |
0.2434 DOGE |