Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.3325 DOGE |
101,717.6919 BTTOLD |
0.3325 DOGE |
0.2853 DOGE |
0.3797 DOGE |
0.3452 DOGE |
| 2019-08-02 |
0.3325 DOGE |
67,258.5540 BTTOLD |
0.3325 DOGE |
0.2853 DOGE |
0.3797 DOGE |
0.3697 DOGE |
| 2019-08-01 |
0.3511 DOGE |
36,118.5289 BTTOLD |
0.3511 DOGE |
0.2800 DOGE |
0.4222 DOGE |
0.2853 DOGE |
| 2019-07-31 |
0.2939 DOGE |
1,950.4179 BTTOLD |
0.2939 DOGE |
0.2780 DOGE |
0.3098 DOGE |
0.3098 DOGE |
| 2019-07-30 |
0.2934 DOGE |
3,005.0290 BTTOLD |
0.2934 DOGE |
0.2770 DOGE |
0.3098 DOGE |
0.2770 DOGE |
| 2019-07-29 |
0.2881 DOGE |
5,422.5540 BTTOLD |
0.2881 DOGE |
0.2664 DOGE |
0.3098 DOGE |
0.3098 DOGE |
| 2019-07-28 |
0.2950 DOGE |
22,095.4432 BTTOLD |
0.2950 DOGE |
0.2900 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2019-07-27 |
0.2825 DOGE |
29,786.0641 BTTOLD |
0.2825 DOGE |
0.2656 DOGE |
0.2994 DOGE |
0.2994 DOGE |
| 2019-07-26 |
0.2876 DOGE |
7,031.2057 BTTOLD |
0.2876 DOGE |
0.2650 DOGE |
0.3101 DOGE |
0.2994 DOGE |
| 2019-07-25 |
0.3048 DOGE |
51,663.7304 BTTOLD |
0.3048 DOGE |
0.2650 DOGE |
0.3447 DOGE |
0.2650 DOGE |
| 2019-07-24 |
0.3271 DOGE |
27,049.5049 BTTOLD |
0.3271 DOGE |
0.2924 DOGE |
0.3619 DOGE |
0.2924 DOGE |
| 2019-07-23 |
0.3053 DOGE |
77,360.4903 BTTOLD |
0.3053 DOGE |
0.2605 DOGE |
0.3500 DOGE |
0.2605 DOGE |
| 2019-07-22 |
0.3414 DOGE |
6,438.8650 BTTOLD |
0.3414 DOGE |
0.3307 DOGE |
0.3521 DOGE |
0.3492 DOGE |
| 2019-07-21 |
0.3463 DOGE |
61,393.9249 BTTOLD |
0.3463 DOGE |
0.3300 DOGE |
0.3626 DOGE |
0.3307 DOGE |
| 2019-07-20 |
0.3344 DOGE |
8,402.0436 BTTOLD |
0.3344 DOGE |
0.3200 DOGE |
0.3488 DOGE |
0.3400 DOGE |
| 2019-07-19 |
0.3154 DOGE |
34,665.1885 BTTOLD |
0.3154 DOGE |
0.3000 DOGE |
0.3308 DOGE |
0.3008 DOGE |
| 2019-07-18 |
0.3129 DOGE |
21,618.8446 BTTOLD |
0.3129 DOGE |
0.2900 DOGE |
0.3359 DOGE |
0.2900 DOGE |
| 2019-07-17 |
0.3008 DOGE |
58,651.2306 BTTOLD |
0.3008 DOGE |
0.2500 DOGE |
0.3517 DOGE |
0.3281 DOGE |
| 2019-07-16 |
0.3462 DOGE |
62,296.3380 BTTOLD |
0.3462 DOGE |
0.3294 DOGE |
0.3630 DOGE |
0.3391 DOGE |
| 2019-07-15 |
0.3585 DOGE |
12,502.8775 BTTOLD |
0.3585 DOGE |
0.3363 DOGE |
0.3807 DOGE |
0.3535 DOGE |
| 2019-07-14 |
0.3663 DOGE |
21,844.3945 BTTOLD |
0.3663 DOGE |
0.3471 DOGE |
0.3855 DOGE |
0.3471 DOGE |
| 2019-07-13 |
0.3754 DOGE |
27,407.3667 BTTOLD |
0.3754 DOGE |
0.3510 DOGE |
0.3997 DOGE |
0.3520 DOGE |
| 2019-07-12 |
0.3589 DOGE |
11,159.6105 BTTOLD |
0.3589 DOGE |
0.3504 DOGE |
0.3675 DOGE |
0.3670 DOGE |
| 2019-07-11 |
0.3665 DOGE |
4,463.6394 BTTOLD |
0.3665 DOGE |
0.3558 DOGE |
0.3771 DOGE |
0.3606 DOGE |
| 2019-07-10 |
0.3799 DOGE |
29,184.4885 BTTOLD |
0.3799 DOGE |
0.3554 DOGE |
0.4045 DOGE |
0.3558 DOGE |
| 2019-07-09 |
0.3904 DOGE |
44,279.3167 BTTOLD |
0.3904 DOGE |
0.3574 DOGE |
0.4234 DOGE |
0.3750 DOGE |
| 2019-07-08 |
0.4090 DOGE |
39,678.3988 BTTOLD |
0.4090 DOGE |
0.3822 DOGE |
0.4358 DOGE |
0.4218 DOGE |
| 2019-07-07 |
0.4004 DOGE |
10,947.6703 BTTOLD |
0.4004 DOGE |
0.3800 DOGE |
0.4209 DOGE |
0.4000 DOGE |
| 2019-07-06 |
0.3971 DOGE |
42,839.8255 BTTOLD |
0.3971 DOGE |
0.3576 DOGE |
0.4366 DOGE |
0.3940 DOGE |
| 2019-07-05 |
0.3316 DOGE |
208,216.0762 BTTOLD |
0.3316 DOGE |
0.2500 DOGE |
0.4133 DOGE |
0.3756 DOGE |
| 2019-07-04 |
0.4141 DOGE |
51,620.7412 BTTOLD |
0.4141 DOGE |
0.3827 DOGE |
0.4456 DOGE |
0.4162 DOGE |
| 2019-07-03 |
0.4309 DOGE |
45,386.0457 BTTOLD |
0.4309 DOGE |
0.4130 DOGE |
0.4487 DOGE |
0.4346 DOGE |
| 2019-07-02 |
0.4350 DOGE |
61,064.0884 BTTOLD |
0.4350 DOGE |
0.4100 DOGE |
0.4600 DOGE |
0.4477 DOGE |
| 2019-07-01 |
0.4247 DOGE |
99,476.2338 BTTOLD |
0.4247 DOGE |
0.3958 DOGE |
0.4536 DOGE |
0.4015 DOGE |
| 2019-06-30 |
0.3982 DOGE |
81,402.8571 BTTOLD |
0.3982 DOGE |
0.3758 DOGE |
0.4206 DOGE |
0.4040 DOGE |
| 2019-06-29 |
0.3747 DOGE |
415,366.7637 BTTOLD |
0.3747 DOGE |
0.3404 DOGE |
0.4090 DOGE |
0.3782 DOGE |
| 2019-06-28 |
0.3507 DOGE |
33,199.3339 BTTOLD |
0.3507 DOGE |
0.3404 DOGE |
0.3610 DOGE |
0.3404 DOGE |
| 2019-06-27 |
0.3750 DOGE |
123,808.1470 BTTOLD |
0.3750 DOGE |
0.3515 DOGE |
0.3984 DOGE |
0.3515 DOGE |
| 2019-06-26 |
0.4008 DOGE |
64,009.0236 BTTOLD |
0.4008 DOGE |
0.3800 DOGE |
0.4217 DOGE |
0.3900 DOGE |
| 2019-06-25 |
0.4156 DOGE |
6,024.4234 BTTOLD |
0.4156 DOGE |
0.4015 DOGE |
0.4297 DOGE |
0.4200 DOGE |
| 2019-06-24 |
0.4207 DOGE |
25,212.5144 BTTOLD |
0.4207 DOGE |
0.4018 DOGE |
0.4395 DOGE |
0.4018 DOGE |
| 2019-06-23 |
0.4325 DOGE |
88,044.6597 BTTOLD |
0.4325 DOGE |
0.4151 DOGE |
0.4498 DOGE |
0.4200 DOGE |
| 2019-06-22 |
0.4233 DOGE |
171,552.4470 BTTOLD |
0.4233 DOGE |
0.4015 DOGE |
0.4451 DOGE |
0.4107 DOGE |
| 2019-06-21 |
0.4402 DOGE |
48,915.9226 BTTOLD |
0.4402 DOGE |
0.4270 DOGE |
0.4535 DOGE |
0.4480 DOGE |
| 2019-06-20 |
0.4367 DOGE |
17,146.1256 BTTOLD |
0.4367 DOGE |
0.4200 DOGE |
0.4535 DOGE |
0.4526 DOGE |
| 2019-06-19 |
0.4462 DOGE |
34,053.5778 BTTOLD |
0.4462 DOGE |
0.4390 DOGE |
0.4535 DOGE |
0.4490 DOGE |
| 2019-06-18 |
0.4357 DOGE |
48,252.6794 BTTOLD |
0.4357 DOGE |
0.4185 DOGE |
0.4530 DOGE |
0.4487 DOGE |
| 2019-06-17 |
0.4475 DOGE |
270,047.5570 BTTOLD |
0.4475 DOGE |
0.4341 DOGE |
0.4609 DOGE |
0.4396 DOGE |
| 2019-06-16 |
0.4183 DOGE |
146,027.0679 BTTOLD |
0.4183 DOGE |
0.4013 DOGE |
0.4353 DOGE |
0.4302 DOGE |
| 2019-06-15 |
0.4131 DOGE |
35,275.9668 BTTOLD |
0.4131 DOGE |
0.3905 DOGE |
0.4357 DOGE |
0.4151 DOGE |