Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.2727 DOGE |
97,506.8529 BTTOLD |
0.2727 DOGE |
0.2265 DOGE |
0.3189 DOGE |
0.2265 DOGE |
| 2019-04-02 |
0.3250 DOGE |
52,979.3095 BTTOLD |
0.3250 DOGE |
0.3052 DOGE |
0.3449 DOGE |
0.3196 DOGE |
| 2019-04-01 |
0.3417 DOGE |
90,976.6574 BTTOLD |
0.3417 DOGE |
0.3044 DOGE |
0.3789 DOGE |
0.3252 DOGE |
| 2019-03-31 |
0.3849 DOGE |
66,105.5554 BTTOLD |
0.3849 DOGE |
0.3700 DOGE |
0.3997 DOGE |
0.3804 DOGE |
| 2019-03-30 |
0.3950 DOGE |
142,828.4765 BTTOLD |
0.3950 DOGE |
0.3700 DOGE |
0.4200 DOGE |
0.3813 DOGE |
| 2019-03-29 |
0.3733 DOGE |
123,457.1817 BTTOLD |
0.3733 DOGE |
0.3557 DOGE |
0.3909 DOGE |
0.3710 DOGE |
| 2019-03-28 |
0.3848 DOGE |
37,379.6502 BTTOLD |
0.3848 DOGE |
0.3730 DOGE |
0.3966 DOGE |
0.3907 DOGE |
| 2019-03-27 |
0.3861 DOGE |
56,971.9142 BTTOLD |
0.3861 DOGE |
0.3715 DOGE |
0.4006 DOGE |
0.3900 DOGE |
| 2019-03-26 |
0.3995 DOGE |
220,341.2987 BTTOLD |
0.3995 DOGE |
0.3790 DOGE |
0.4200 DOGE |
0.3790 DOGE |
| 2019-03-25 |
0.4056 DOGE |
125,747.1269 BTTOLD |
0.4056 DOGE |
0.3911 DOGE |
0.4200 DOGE |
0.3911 DOGE |
| 2019-03-24 |
0.4055 DOGE |
24,721.1493 BTTOLD |
0.4055 DOGE |
0.3910 DOGE |
0.4200 DOGE |
0.3911 DOGE |
| 2019-03-23 |
0.4051 DOGE |
9,524.7535 BTTOLD |
0.4051 DOGE |
0.3900 DOGE |
0.4202 DOGE |
0.4197 DOGE |
| 2019-03-22 |
0.4003 DOGE |
25,841.0410 BTTOLD |
0.4003 DOGE |
0.3805 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2019-03-21 |
0.4034 DOGE |
12,835.5095 BTTOLD |
0.4034 DOGE |
0.3867 DOGE |
0.4202 DOGE |
0.4197 DOGE |
| 2019-03-20 |
0.3967 DOGE |
76,759.3035 BTTOLD |
0.3967 DOGE |
0.3733 DOGE |
0.4202 DOGE |
0.4202 DOGE |
| 2019-03-19 |
0.4011 DOGE |
34,619.5910 BTTOLD |
0.4011 DOGE |
0.3810 DOGE |
0.4212 DOGE |
0.4074 DOGE |
| 2019-03-18 |
0.4107 DOGE |
7,702.1804 BTTOLD |
0.4107 DOGE |
0.4002 DOGE |
0.4211 DOGE |
0.4209 DOGE |
| 2019-03-17 |
0.3912 DOGE |
15,787.0170 BTTOLD |
0.3912 DOGE |
0.3715 DOGE |
0.4109 DOGE |
0.4109 DOGE |
| 2019-03-16 |
0.3807 DOGE |
173,981.0679 BTTOLD |
0.3807 DOGE |
0.3564 DOGE |
0.4049 DOGE |
0.3850 DOGE |
| 2019-03-15 |
0.3885 DOGE |
26,028.9785 BTTOLD |
0.3885 DOGE |
0.3720 DOGE |
0.4051 DOGE |
0.3900 DOGE |
| 2019-03-14 |
0.3825 DOGE |
3,788.2038 BTTOLD |
0.3825 DOGE |
0.3569 DOGE |
0.4081 DOGE |
0.4050 DOGE |
| 2019-03-13 |
0.3844 DOGE |
199,302.2069 BTTOLD |
0.3844 DOGE |
0.3554 DOGE |
0.4133 DOGE |
0.4065 DOGE |
| 2019-03-12 |
0.4061 DOGE |
8,646.8597 BTTOLD |
0.4061 DOGE |
0.3898 DOGE |
0.4223 DOGE |
0.4082 DOGE |
| 2019-03-11 |
0.4027 DOGE |
30,242.7776 BTTOLD |
0.4027 DOGE |
0.3809 DOGE |
0.4245 DOGE |
0.4233 DOGE |
| 2019-03-10 |
0.3942 DOGE |
5,794.7276 BTTOLD |
0.3942 DOGE |
0.3800 DOGE |
0.4084 DOGE |
0.3900 DOGE |
| 2019-03-09 |
0.3895 DOGE |
19,784.2223 BTTOLD |
0.3895 DOGE |
0.3549 DOGE |
0.4242 DOGE |
0.3800 DOGE |
| 2019-03-08 |
0.4078 DOGE |
38,193.0610 BTTOLD |
0.4078 DOGE |
0.3910 DOGE |
0.4245 DOGE |
0.4206 DOGE |
| 2019-03-07 |
0.4078 DOGE |
101,699.9053 BTTOLD |
0.4078 DOGE |
0.3910 DOGE |
0.4245 DOGE |
0.3910 DOGE |
| 2019-03-06 |
0.4088 DOGE |
6,616.6838 BTTOLD |
0.4088 DOGE |
0.3900 DOGE |
0.4276 DOGE |
0.4197 DOGE |
| 2019-03-05 |
0.4106 DOGE |
7,805.5293 BTTOLD |
0.4106 DOGE |
0.3881 DOGE |
0.4332 DOGE |
0.4100 DOGE |
| 2019-03-04 |
0.4108 DOGE |
31,751.9727 BTTOLD |
0.4108 DOGE |
0.3881 DOGE |
0.4335 DOGE |
0.4000 DOGE |
| 2019-03-03 |
0.4103 DOGE |
7,789.7184 BTTOLD |
0.4103 DOGE |
0.4000 DOGE |
0.4205 DOGE |
0.4205 DOGE |
| 2019-03-02 |
0.4264 DOGE |
8,818.4437 BTTOLD |
0.4264 DOGE |
0.4000 DOGE |
0.4527 DOGE |
0.4198 DOGE |
| 2019-03-01 |
0.4374 DOGE |
26,497.9205 BTTOLD |
0.4374 DOGE |
0.4166 DOGE |
0.4581 DOGE |
0.4520 DOGE |
| 2019-02-28 |
0.4465 DOGE |
45,629.8043 BTTOLD |
0.4465 DOGE |
0.4300 DOGE |
0.4630 DOGE |
0.4587 DOGE |
| 2019-02-27 |
0.4421 DOGE |
37,539.4016 BTTOLD |
0.4421 DOGE |
0.4213 DOGE |
0.4630 DOGE |
0.4628 DOGE |
| 2019-02-26 |
0.4432 DOGE |
35,732.1535 BTTOLD |
0.4432 DOGE |
0.4225 DOGE |
0.4639 DOGE |
0.4318 DOGE |
| 2019-02-25 |
0.4597 DOGE |
20,837.8152 BTTOLD |
0.4597 DOGE |
0.4300 DOGE |
0.4895 DOGE |
0.4693 DOGE |
| 2019-02-24 |
0.4894 DOGE |
31,219.0870 BTTOLD |
0.4894 DOGE |
0.4600 DOGE |
0.5188 DOGE |
0.4789 DOGE |
| 2019-02-23 |
0.4956 DOGE |
90,723.9126 BTTOLD |
0.4956 DOGE |
0.4700 DOGE |
0.5212 DOGE |
0.5162 DOGE |
| 2019-02-22 |
0.5033 DOGE |
13,242.2975 BTTOLD |
0.5033 DOGE |
0.4820 DOGE |
0.5246 DOGE |
0.4862 DOGE |
| 2019-02-21 |
0.4880 DOGE |
29,585.2635 BTTOLD |
0.4880 DOGE |
0.4560 DOGE |
0.5200 DOGE |
0.4820 DOGE |
| 2019-02-20 |
0.6775 DOGE |
102,475.1786 BTTOLD |
0.6775 DOGE |
0.4550 DOGE |
0.9000 DOGE |
0.4743 DOGE |
| 2019-02-19 |
1.2522 DOGE |
41,863.0024 BTTOLD |
1.2522 DOGE |
0.4600 DOGE |
2.0444 DOGE |
0.4717 DOGE |
| 2019-02-18 |
2.1049 DOGE |
12,745.5707 BTTOLD |
2.1049 DOGE |
1.7100 DOGE |
2.4999 DOGE |
1.7300 DOGE |
| 2019-02-17 |
2.3500 DOGE |
4,887.6228 BTTOLD |
2.3500 DOGE |
1.8000 DOGE |
2.9000 DOGE |
1.8000 DOGE |
| 2019-02-16 |
2.5000 DOGE |
3,869.6566 BTTOLD |
2.5000 DOGE |
2.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2019-02-15 |
2.1666 DOGE |
5,805.3618 BTTOLD |
2.1666 DOGE |
1.8000 DOGE |
2.5333 DOGE |
2.5000 DOGE |
| 2019-02-14 |
2.2175 DOGE |
11,523.2155 BTTOLD |
2.2175 DOGE |
1.1300 DOGE |
3.3050 DOGE |
2.5333 DOGE |
| 2019-02-13 |
3.7500 DOGE |
7,157.6145 BTTOLD |
3.7500 DOGE |
3.0000 DOGE |
4.5000 DOGE |
3.4213 DOGE |