Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0189 DOGE |
2,163.9044 BTTOLD |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
| 2024-04-15 |
0.0189 DOGE |
0.0000 BTTOLD |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
0.0189 DOGE |
| 2024-04-14 |
0.0196 DOGE |
3,652.1073 BTTOLD |
0.0196 DOGE |
0.0185 DOGE |
0.0207 DOGE |
0.0189 DOGE |
| 2024-04-13 |
0.0185 DOGE |
1,201.3720 BTTOLD |
0.0185 DOGE |
0.0184 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2024-04-12 |
0.0179 DOGE |
0.0000 BTTOLD |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2024-04-11 |
0.0179 DOGE |
1,271.8325 BTTOLD |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2024-04-10 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-04-09 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-04-08 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-04-07 |
0.0187 DOGE |
1,221.8706 BTTOLD |
0.0187 DOGE |
0.0184 DOGE |
0.0189 DOGE |
0.0184 DOGE |
| 2024-04-06 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-04-05 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-04-04 |
0.0193 DOGE |
1,188.5310 BTTOLD |
0.0193 DOGE |
0.0190 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-04-03 |
0.0180 DOGE |
3,272.4311 BTTOLD |
0.0180 DOGE |
0.0175 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2024-04-02 |
0.0169 DOGE |
0.0000 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-04-01 |
0.0169 DOGE |
0.0000 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-03-31 |
0.0169 DOGE |
0.0000 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-03-30 |
0.0169 DOGE |
678.9033 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-03-29 |
0.0177 DOGE |
2,562.6534 BTTOLD |
0.0177 DOGE |
0.0174 DOGE |
0.0179 DOGE |
0.0174 DOGE |
| 2024-03-28 |
0.0187 DOGE |
1,808.6580 BTTOLD |
0.0187 DOGE |
0.0184 DOGE |
0.0189 DOGE |
0.0184 DOGE |
| 2024-03-27 |
0.0194 DOGE |
0.0000 BTTOLD |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2024-03-26 |
0.0194 DOGE |
0.0000 BTTOLD |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2024-03-25 |
0.0194 DOGE |
567.0100 BTTOLD |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2024-03-24 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-23 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-22 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-21 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-20 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-19 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-18 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-17 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-16 |
0.0192 DOGE |
1,050.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-15 |
0.0192 DOGE |
1,050.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-14 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-13 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-12 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-11 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-10 |
0.0193 DOGE |
1,159.1548 BTTOLD |
0.0193 DOGE |
0.0190 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-09 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-03-08 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-03-07 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-03-06 |
0.0193 DOGE |
16,577.2523 BTTOLD |
0.0193 DOGE |
0.0184 DOGE |
0.0201 DOGE |
0.0184 DOGE |
| 2024-03-05 |
0.0193 DOGE |
16,577.2523 BTTOLD |
0.0193 DOGE |
0.0184 DOGE |
0.0201 DOGE |
0.0184 DOGE |
| 2024-03-04 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-03 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-02 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-01 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-29 |
0.0302 DOGE |
341.9666 BTTOLD |
0.0302 DOGE |
0.0300 DOGE |
0.0304 DOGE |
0.0300 DOGE |
| 2024-02-28 |
0.0305 DOGE |
699.1971 BTTOLD |
0.0305 DOGE |
0.0300 DOGE |
0.0310 DOGE |
0.0300 DOGE |
| 2024-02-27 |
0.0310 DOGE |
354.8387 BTTOLD |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |