Identifier on Yobit: btt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0169 DOGE |
0.0000 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-03-31 |
0.0169 DOGE |
0.0000 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-03-30 |
0.0169 DOGE |
678.9033 BTTOLD |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-03-29 |
0.0177 DOGE |
2,562.6534 BTTOLD |
0.0177 DOGE |
0.0174 DOGE |
0.0179 DOGE |
0.0174 DOGE |
| 2024-03-28 |
0.0187 DOGE |
1,808.6580 BTTOLD |
0.0187 DOGE |
0.0184 DOGE |
0.0189 DOGE |
0.0184 DOGE |
| 2024-03-27 |
0.0194 DOGE |
0.0000 BTTOLD |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2024-03-26 |
0.0194 DOGE |
0.0000 BTTOLD |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2024-03-25 |
0.0194 DOGE |
567.0100 BTTOLD |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2024-03-24 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-23 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-22 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-21 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-20 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-19 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-18 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-17 |
0.0192 DOGE |
0.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-16 |
0.0192 DOGE |
1,050.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-15 |
0.0192 DOGE |
1,050.0000 BTTOLD |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
0.0192 DOGE |
| 2024-03-14 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-13 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-12 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-11 |
0.0195 DOGE |
0.0000 BTTOLD |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-10 |
0.0193 DOGE |
1,159.1548 BTTOLD |
0.0193 DOGE |
0.0190 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2024-03-09 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-03-08 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-03-07 |
0.0184 DOGE |
0.0000 BTTOLD |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2024-03-06 |
0.0193 DOGE |
16,577.2523 BTTOLD |
0.0193 DOGE |
0.0184 DOGE |
0.0201 DOGE |
0.0184 DOGE |
| 2024-03-05 |
0.0193 DOGE |
16,577.2523 BTTOLD |
0.0193 DOGE |
0.0184 DOGE |
0.0201 DOGE |
0.0184 DOGE |
| 2024-03-04 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-03 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-02 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-03-01 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-29 |
0.0302 DOGE |
341.9666 BTTOLD |
0.0302 DOGE |
0.0300 DOGE |
0.0304 DOGE |
0.0300 DOGE |
| 2024-02-28 |
0.0305 DOGE |
699.1971 BTTOLD |
0.0305 DOGE |
0.0300 DOGE |
0.0310 DOGE |
0.0300 DOGE |
| 2024-02-27 |
0.0310 DOGE |
354.8387 BTTOLD |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-26 |
0.0310 DOGE |
709.6774 BTTOLD |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-25 |
0.0310 DOGE |
1,041.9355 BTTOLD |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-24 |
0.0301 DOGE |
634.7153 BTTOLD |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2024-02-23 |
0.0301 DOGE |
1,135.2108 BTTOLD |
0.0301 DOGE |
0.0300 DOGE |
0.0301 DOGE |
0.0301 DOGE |
| 2024-02-22 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-21 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-20 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-19 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-18 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-17 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-16 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-15 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-14 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-13 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-12 |
0.0300 DOGE |
0.0000 BTTOLD |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |