Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0262 |
159,371.0305 BTTOLD |
0.0262 |
0.0255 |
0.0270 |
0.0259 |
| 2020-10-23 |
0.0269 |
246,935.2469 BTTOLD |
0.0269 |
0.0258 |
0.0279 |
0.0260 |
| 2020-10-22 |
0.0265 |
592,787.0354 BTTOLD |
0.0265 |
0.0234 |
0.0295 |
0.0279 |
| 2020-10-21 |
0.0269 |
257,149.9581 BTTOLD |
0.0269 |
0.0261 |
0.0277 |
0.0277 |
| 2020-10-20 |
0.0275 |
151,989.3735 BTTOLD |
0.0275 |
0.0266 |
0.0285 |
0.0269 |
| 2020-10-19 |
0.0273 |
153,729.7450 BTTOLD |
0.0273 |
0.0265 |
0.0281 |
0.0278 |
| 2020-10-18 |
0.0271 |
187,646.1694 BTTOLD |
0.0271 |
0.0265 |
0.0277 |
0.0273 |
| 2020-10-17 |
0.0274 |
210,003.7225 BTTOLD |
0.0274 |
0.0265 |
0.0283 |
0.0268 |
| 2020-10-16 |
0.0280 |
119,631.9967 BTTOLD |
0.0280 |
0.0265 |
0.0294 |
0.0265 |
| 2020-10-15 |
0.0280 |
133,384.3810 BTTOLD |
0.0280 |
0.0262 |
0.0298 |
0.0293 |
| 2020-10-14 |
0.0277 |
141,366.0655 BTTOLD |
0.0277 |
0.0265 |
0.0289 |
0.0265 |
| 2020-10-13 |
0.0278 |
132,843.1015 BTTOLD |
0.0278 |
0.0269 |
0.0287 |
0.0282 |
| 2020-10-12 |
0.0279 |
151,093.7486 BTTOLD |
0.0279 |
0.0265 |
0.0293 |
0.0282 |
| 2020-10-11 |
0.0284 |
256,689.9837 BTTOLD |
0.0284 |
0.0267 |
0.0300 |
0.0284 |
| 2020-10-10 |
0.0266 |
82,230.1990 BTTOLD |
0.0266 |
0.0261 |
0.0271 |
0.0267 |
| 2020-10-09 |
0.0264 |
212,612.3167 BTTOLD |
0.0264 |
0.0250 |
0.0278 |
0.0261 |
| 2020-10-08 |
0.0258 |
98,213.9675 BTTOLD |
0.0258 |
0.0250 |
0.0265 |
0.0260 |
| 2020-10-07 |
0.0255 |
399,938.4734 BTTOLD |
0.0255 |
0.0253 |
0.0258 |
0.0254 |
| 2020-10-06 |
0.0264 |
52,388.0877 BTTOLD |
0.0264 |
0.0255 |
0.0273 |
0.0255 |
| 2020-10-05 |
0.0265 |
63,942.4866 BTTOLD |
0.0265 |
0.0258 |
0.0272 |
0.0269 |
| 2020-10-04 |
0.0265 |
133,920.0179 BTTOLD |
0.0265 |
0.0259 |
0.0270 |
0.0270 |
| 2020-10-03 |
0.0265 |
96,766.0392 BTTOLD |
0.0265 |
0.0260 |
0.0270 |
0.0265 |
| 2020-10-02 |
0.0273 |
307,242.4044 BTTOLD |
0.0273 |
0.0247 |
0.0300 |
0.0263 |
| 2020-10-01 |
0.0270 |
86,932.2763 BTTOLD |
0.0270 |
0.0264 |
0.0276 |
0.0267 |
| 2020-09-30 |
0.0255 |
84,184.1303 BTTOLD |
0.0255 |
0.0245 |
0.0264 |
0.0264 |
| 2020-09-29 |
0.0253 |
62,132.3132 BTTOLD |
0.0253 |
0.0245 |
0.0261 |
0.0251 |
| 2020-09-28 |
0.0249 |
189,976.7563 BTTOLD |
0.0249 |
0.0239 |
0.0259 |
0.0255 |
| 2020-09-27 |
0.0246 |
176,705.2442 BTTOLD |
0.0246 |
0.0236 |
0.0256 |
0.0256 |
| 2020-09-26 |
0.0252 |
194,598.1886 BTTOLD |
0.0252 |
0.0245 |
0.0260 |
0.0246 |
| 2020-09-25 |
0.0248 |
101,766.1450 BTTOLD |
0.0248 |
0.0237 |
0.0260 |
0.0245 |
| 2020-09-24 |
0.0246 |
103,265.4560 BTTOLD |
0.0246 |
0.0233 |
0.0258 |
0.0243 |
| 2020-09-23 |
0.0241 |
133,664.5694 BTTOLD |
0.0241 |
0.0233 |
0.0248 |
0.0237 |
| 2020-09-22 |
0.0243 |
98,849.1724 BTTOLD |
0.0243 |
0.0238 |
0.0249 |
0.0238 |
| 2020-09-21 |
0.0249 |
242,790.2983 BTTOLD |
0.0249 |
0.0235 |
0.0263 |
0.0249 |
| 2020-09-20 |
0.0259 |
3,232,830.1315 BTTOLD |
0.0259 |
0.0250 |
0.0269 |
0.0260 |
| 2020-09-19 |
0.0264 |
82,494.8149 BTTOLD |
0.0264 |
0.0260 |
0.0267 |
0.0264 |
| 2020-09-18 |
0.0260 |
2,179,934.9924 BTTOLD |
0.0260 |
0.0250 |
0.0270 |
0.0264 |
| 2020-09-17 |
0.0267 |
109,769.5584 BTTOLD |
0.0267 |
0.0258 |
0.0276 |
0.0268 |
| 2020-09-16 |
0.0272 |
535,623.3126 BTTOLD |
0.0272 |
0.0257 |
0.0287 |
0.0265 |
| 2020-09-15 |
0.0283 |
202,562.1193 BTTOLD |
0.0283 |
0.0272 |
0.0295 |
0.0275 |
| 2020-09-14 |
0.0281 |
116,476.2143 BTTOLD |
0.0281 |
0.0271 |
0.0292 |
0.0289 |
| 2020-09-13 |
0.0281 |
215,333.7106 BTTOLD |
0.0281 |
0.0271 |
0.0292 |
0.0275 |
| 2020-09-12 |
0.0295 |
326,271.5115 BTTOLD |
0.0295 |
0.0280 |
0.0309 |
0.0288 |
| 2020-09-11 |
0.0286 |
187,473.4679 BTTOLD |
0.0286 |
0.0278 |
0.0293 |
0.0287 |
| 2020-09-10 |
0.0277 |
258,230.3773 BTTOLD |
0.0277 |
0.0267 |
0.0287 |
0.0281 |
| 2020-09-09 |
0.0271 |
464,897.1325 BTTOLD |
0.0271 |
0.0260 |
0.0283 |
0.0280 |
| 2020-09-08 |
0.0276 |
126,800.1973 BTTOLD |
0.0276 |
0.0260 |
0.0292 |
0.0280 |
| 2020-09-07 |
0.0276 |
166,223.0389 BTTOLD |
0.0276 |
0.0255 |
0.0296 |
0.0268 |
| 2020-09-06 |
0.0276 |
281,273.8345 BTTOLD |
0.0276 |
0.0250 |
0.0302 |
0.0295 |
| 2020-09-05 |
0.0315 |
254,718.8564 BTTOLD |
0.0315 |
0.0299 |
0.0330 |
0.0299 |