Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0341 |
219,306.4201 BTTOLD |
0.0341 |
0.0317 |
0.0365 |
0.0325 |
| 2020-09-03 |
0.0340 |
288,571.2197 BTTOLD |
0.0340 |
0.0315 |
0.0365 |
0.0360 |
| 2020-09-02 |
0.0329 |
76,127.0208 BTTOLD |
0.0329 |
0.0321 |
0.0337 |
0.0322 |
| 2020-09-01 |
0.0341 |
152,617.2004 BTTOLD |
0.0341 |
0.0321 |
0.0361 |
0.0321 |
| 2020-08-31 |
0.0336 |
87,903.1588 BTTOLD |
0.0336 |
0.0329 |
0.0343 |
0.0334 |
| 2020-08-30 |
0.0342 |
274,479.2754 BTTOLD |
0.0342 |
0.0320 |
0.0363 |
0.0329 |
| 2020-08-29 |
0.0340 |
260,660.5227 BTTOLD |
0.0340 |
0.0316 |
0.0365 |
0.0350 |
| 2020-08-28 |
0.0322 |
141,749.2289 BTTOLD |
0.0322 |
0.0312 |
0.0332 |
0.0327 |
| 2020-08-27 |
0.0315 |
61,508.4510 BTTOLD |
0.0315 |
0.0308 |
0.0321 |
0.0309 |
| 2020-08-26 |
0.0316 |
157,032.6910 BTTOLD |
0.0316 |
0.0299 |
0.0332 |
0.0317 |
| 2020-08-25 |
0.0323 |
1,348,060.5843 BTTOLD |
0.0323 |
0.0300 |
0.0346 |
0.0300 |
| 2020-08-24 |
0.0331 |
209,139.7915 BTTOLD |
0.0331 |
0.0318 |
0.0344 |
0.0339 |
| 2020-08-23 |
0.0328 |
223,449.6223 BTTOLD |
0.0328 |
0.0311 |
0.0344 |
0.0320 |
| 2020-08-22 |
0.0325 |
209,653.6199 BTTOLD |
0.0325 |
0.0305 |
0.0344 |
0.0326 |
| 2020-08-21 |
0.0341 |
325,362.8620 BTTOLD |
0.0341 |
0.0321 |
0.0362 |
0.0344 |
| 2020-08-20 |
0.0351 |
187,497.6534 BTTOLD |
0.0351 |
0.0337 |
0.0365 |
0.0355 |
| 2020-08-19 |
0.0368 |
357,081.0411 BTTOLD |
0.0368 |
0.0344 |
0.0391 |
0.0350 |
| 2020-08-18 |
0.0403 |
324,335.3098 BTTOLD |
0.0403 |
0.0355 |
0.0450 |
0.0360 |
| 2020-08-17 |
0.0399 |
437,806.6506 BTTOLD |
0.0399 |
0.0369 |
0.0430 |
0.0422 |
| 2020-08-16 |
0.0364 |
292,927.9394 BTTOLD |
0.0364 |
0.0336 |
0.0392 |
0.0390 |
| 2020-08-15 |
0.0363 |
742,140.2335 BTTOLD |
0.0363 |
0.0336 |
0.0390 |
0.0344 |
| 2020-08-14 |
0.0354 |
1,971,002.3989 BTTOLD |
0.0354 |
0.0318 |
0.0390 |
0.0358 |
| 2020-08-13 |
0.0334 |
947,999.3938 BTTOLD |
0.0334 |
0.0321 |
0.0348 |
0.0339 |
| 2020-08-12 |
0.0320 |
159,366.4083 BTTOLD |
0.0320 |
0.0291 |
0.0350 |
0.0341 |
| 2020-08-11 |
0.0346 |
1,181,297.1908 BTTOLD |
0.0346 |
0.0315 |
0.0378 |
0.0315 |
| 2020-08-10 |
0.0343 |
383,224.2445 BTTOLD |
0.0343 |
0.0306 |
0.0380 |
0.0354 |
| 2020-08-09 |
0.0312 |
271,126.2470 BTTOLD |
0.0312 |
0.0302 |
0.0321 |
0.0305 |
| 2020-08-08 |
0.0306 |
249,714.4151 BTTOLD |
0.0306 |
0.0289 |
0.0324 |
0.0320 |
| 2020-08-07 |
0.0295 |
102,570.7466 BTTOLD |
0.0295 |
0.0287 |
0.0304 |
0.0300 |
| 2020-08-06 |
0.0289 |
268,896.3382 BTTOLD |
0.0289 |
0.0278 |
0.0301 |
0.0289 |
| 2020-08-05 |
0.0291 |
564,390.2769 BTTOLD |
0.0291 |
0.0277 |
0.0305 |
0.0290 |
| 2020-08-04 |
0.0296 |
301,196.8039 BTTOLD |
0.0296 |
0.0283 |
0.0309 |
0.0308 |
| 2020-08-03 |
0.0301 |
249,379.1070 BTTOLD |
0.0301 |
0.0292 |
0.0310 |
0.0297 |
| 2020-08-02 |
0.0295 |
407,873.6281 BTTOLD |
0.0295 |
0.0282 |
0.0308 |
0.0292 |
| 2020-08-01 |
0.0292 |
165,621.5055 BTTOLD |
0.0292 |
0.0276 |
0.0307 |
0.0294 |
| 2020-07-31 |
0.0290 |
269,790.6976 BTTOLD |
0.0290 |
0.0273 |
0.0308 |
0.0282 |
| 2020-07-30 |
0.0284 |
122,778.2219 BTTOLD |
0.0284 |
0.0271 |
0.0298 |
0.0284 |
| 2020-07-29 |
0.0286 |
120,920.8966 BTTOLD |
0.0286 |
0.0269 |
0.0303 |
0.0283 |
| 2020-07-28 |
0.0273 |
222,812.6424 BTTOLD |
0.0273 |
0.0257 |
0.0288 |
0.0274 |
| 2020-07-27 |
0.0283 |
102,004.2218 BTTOLD |
0.0283 |
0.0262 |
0.0303 |
0.0264 |
| 2020-07-26 |
0.0288 |
164,785.2489 BTTOLD |
0.0288 |
0.0271 |
0.0305 |
0.0281 |
| 2020-07-25 |
0.0288 |
211,826.0042 BTTOLD |
0.0288 |
0.0271 |
0.0306 |
0.0290 |
| 2020-07-24 |
0.0287 |
254,244.6768 BTTOLD |
0.0287 |
0.0268 |
0.0306 |
0.0279 |
| 2020-07-23 |
0.0287 |
158,407.2796 BTTOLD |
0.0287 |
0.0273 |
0.0301 |
0.0275 |
| 2020-07-22 |
0.0288 |
97,616.5897 BTTOLD |
0.0288 |
0.0276 |
0.0300 |
0.0291 |
| 2020-07-21 |
0.0289 |
141,689.2427 BTTOLD |
0.0289 |
0.0275 |
0.0303 |
0.0290 |
| 2020-07-20 |
0.0297 |
170,104.3920 BTTOLD |
0.0297 |
0.0285 |
0.0308 |
0.0286 |
| 2020-07-19 |
0.0296 |
174,391.1194 BTTOLD |
0.0296 |
0.0282 |
0.0310 |
0.0300 |
| 2020-07-18 |
0.0299 |
152,822.4245 BTTOLD |
0.0299 |
0.0288 |
0.0311 |
0.0296 |
| 2020-07-17 |
0.0289 |
329,028.0070 BTTOLD |
0.0289 |
0.0269 |
0.0310 |
0.0293 |