Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0288 |
53,085.3744 BTTOLD |
0.0288 |
0.0265 |
0.0310 |
0.0266 |
| 2020-07-15 |
0.0302 |
182,930.3280 BTTOLD |
0.0302 |
0.0277 |
0.0327 |
0.0305 |
| 2020-07-14 |
0.0300 |
126,541.2017 BTTOLD |
0.0300 |
0.0281 |
0.0319 |
0.0298 |
| 2020-07-13 |
0.0297 |
152,941.4459 BTTOLD |
0.0297 |
0.0282 |
0.0312 |
0.0292 |
| 2020-07-12 |
0.0303 |
146,696.8021 BTTOLD |
0.0303 |
0.0285 |
0.0320 |
0.0300 |
| 2020-07-11 |
0.0305 |
108,851.9468 BTTOLD |
0.0305 |
0.0279 |
0.0330 |
0.0318 |
| 2020-07-10 |
0.0290 |
472,176.3385 BTTOLD |
0.0290 |
0.0250 |
0.0330 |
0.0291 |
| 2020-07-09 |
0.0254 |
69,420.9795 BTTOLD |
0.0254 |
0.0237 |
0.0270 |
0.0267 |
| 2020-07-08 |
0.0252 |
172,851.8449 BTTOLD |
0.0252 |
0.0234 |
0.0270 |
0.0270 |
| 2020-07-07 |
0.0251 |
583,111.0533 BTTOLD |
0.0251 |
0.0231 |
0.0270 |
0.0243 |
| 2020-07-06 |
0.0240 |
337,826.9818 BTTOLD |
0.0240 |
0.0226 |
0.0255 |
0.0243 |
| 2020-07-05 |
0.0239 |
102,685.8021 BTTOLD |
0.0239 |
0.0229 |
0.0249 |
0.0234 |
| 2020-07-04 |
0.0238 |
200,948.0768 BTTOLD |
0.0238 |
0.0227 |
0.0250 |
0.0240 |
| 2020-07-03 |
0.0238 |
39,040.6907 BTTOLD |
0.0238 |
0.0227 |
0.0249 |
0.0237 |
| 2020-07-02 |
0.0229 |
241,851.7094 BTTOLD |
0.0229 |
0.0207 |
0.0251 |
0.0236 |
| 2020-07-01 |
0.0220 |
214,809.7409 BTTOLD |
0.0220 |
0.0201 |
0.0238 |
0.0207 |
| 2020-06-30 |
0.0208 |
103,123.7128 BTTOLD |
0.0208 |
0.0198 |
0.0218 |
0.0213 |
| 2020-06-29 |
0.0209 |
101,993.4150 BTTOLD |
0.0209 |
0.0197 |
0.0220 |
0.0208 |
| 2020-06-28 |
0.0210 |
201,416.2906 BTTOLD |
0.0210 |
0.0199 |
0.0221 |
0.0211 |
| 2020-06-27 |
0.0211 |
124,930.2402 BTTOLD |
0.0211 |
0.0200 |
0.0223 |
0.0200 |
| 2020-06-26 |
0.0215 |
666,502.0347 BTTOLD |
0.0215 |
0.0200 |
0.0230 |
0.0204 |
| 2020-06-25 |
0.0214 |
164,279.8539 BTTOLD |
0.0214 |
0.0207 |
0.0222 |
0.0218 |
| 2020-06-24 |
0.0214 |
171,470.3950 BTTOLD |
0.0214 |
0.0207 |
0.0222 |
0.0210 |
| 2020-06-23 |
0.0220 |
149,669.0382 BTTOLD |
0.0220 |
0.0206 |
0.0233 |
0.0220 |
| 2020-06-22 |
0.0225 |
166,653.7434 BTTOLD |
0.0225 |
0.0214 |
0.0236 |
0.0221 |
| 2020-06-21 |
0.0222 |
245,733.4912 BTTOLD |
0.0222 |
0.0214 |
0.0230 |
0.0230 |
| 2020-06-20 |
0.0222 |
145,313.5667 BTTOLD |
0.0222 |
0.0214 |
0.0229 |
0.0216 |
| 2020-06-19 |
0.0229 |
112,561.3676 BTTOLD |
0.0229 |
0.0216 |
0.0243 |
0.0218 |
| 2020-06-18 |
0.0216 |
171,124.1210 BTTOLD |
0.0216 |
0.0214 |
0.0218 |
0.0215 |
| 2020-06-17 |
0.0216 |
142,213.9442 BTTOLD |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2020-06-16 |
0.0217 |
209,318.0462 BTTOLD |
0.0217 |
0.0214 |
0.0219 |
0.0214 |
| 2020-06-15 |
0.0217 |
211,635.5449 BTTOLD |
0.0217 |
0.0214 |
0.0220 |
0.0217 |
| 2020-06-14 |
0.0218 |
330,155.8901 BTTOLD |
0.0218 |
0.0215 |
0.0220 |
0.0220 |
| 2020-06-13 |
0.0213 |
285,568.9439 BTTOLD |
0.0213 |
0.0207 |
0.0220 |
0.0215 |
| 2020-06-12 |
0.0211 |
108,571.3493 BTTOLD |
0.0211 |
0.0206 |
0.0216 |
0.0214 |
| 2020-06-11 |
0.0217 |
519,655.7029 BTTOLD |
0.0217 |
0.0207 |
0.0227 |
0.0218 |
| 2020-06-10 |
0.0221 |
284,004.4797 BTTOLD |
0.0221 |
0.0216 |
0.0225 |
0.0224 |
| 2020-06-09 |
0.0220 |
111,846.7606 BTTOLD |
0.0220 |
0.0213 |
0.0226 |
0.0216 |
| 2020-06-08 |
0.0223 |
158,171.6783 BTTOLD |
0.0223 |
0.0211 |
0.0236 |
0.0213 |
| 2020-06-07 |
0.0237 |
260,806.3227 BTTOLD |
0.0237 |
0.0224 |
0.0250 |
0.0244 |
| 2020-06-06 |
0.0236 |
583,659.0877 BTTOLD |
0.0236 |
0.0220 |
0.0251 |
0.0233 |
| 2020-06-05 |
0.0225 |
417,413.5846 BTTOLD |
0.0225 |
0.0209 |
0.0240 |
0.0227 |
| 2020-06-04 |
0.0213 |
159,579.0521 BTTOLD |
0.0213 |
0.0207 |
0.0218 |
0.0218 |
| 2020-06-03 |
0.0221 |
288,936.7257 BTTOLD |
0.0221 |
0.0214 |
0.0229 |
0.0216 |
| 2020-06-02 |
0.0218 |
351,415.0835 BTTOLD |
0.0218 |
0.0206 |
0.0230 |
0.0214 |
| 2020-06-01 |
0.0219 |
292,584.1660 BTTOLD |
0.0219 |
0.0207 |
0.0231 |
0.0208 |
| 2020-05-31 |
0.0221 |
84,255.8931 BTTOLD |
0.0221 |
0.0210 |
0.0231 |
0.0211 |
| 2020-05-30 |
0.0218 |
93,631.6624 BTTOLD |
0.0218 |
0.0205 |
0.0231 |
0.0214 |
| 2020-05-29 |
0.0206 |
170,978.7243 BTTOLD |
0.0206 |
0.0200 |
0.0211 |
0.0206 |
| 2020-05-28 |
0.0205 |
301,020.5958 BTTOLD |
0.0205 |
0.0200 |
0.0210 |
0.0208 |