Crypto exchange Yobit

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Yobit: btt_rur
12...1112131415...2122
Date Price Volume Open Low High Close
2020-05-27 0.0203 251,863.7794 BTTOLD 0.0203 0.0200 0.0206 0.0200
2020-05-26 0.0204 352,934.0982 BTTOLD 0.0204 0.0198 0.0210 0.0201
2020-05-25 0.0201 343,989.9225 BTTOLD 0.0201 0.0195 0.0207 0.0207
2020-05-24 0.0197 260,794.6627 BTTOLD 0.0197 0.0191 0.0203 0.0192
2020-05-23 0.0189 434,557.3040 BTTOLD 0.0189 0.0181 0.0197 0.0197
2020-05-22 0.0184 952,649.1009 BTTOLD 0.0184 0.0180 0.0188 0.0188
2020-05-21 0.0188 636,273.0941 BTTOLD 0.0188 0.0184 0.0192 0.0185
2020-05-20 0.0200 548,068.9940 BTTOLD 0.0200 0.0189 0.0211 0.0189
2020-05-19 0.0204 293,802.4667 BTTOLD 0.0204 0.0193 0.0215 0.0199
2020-05-18 0.0203 241,443.2798 BTTOLD 0.0203 0.0196 0.0211 0.0200
2020-05-17 0.0203 203,211.5973 BTTOLD 0.0203 0.0195 0.0211 0.0201
2020-05-16 0.0203 389,158.4383 BTTOLD 0.0203 0.0193 0.0213 0.0195
2020-05-15 0.0202 488,241.6977 BTTOLD 0.0202 0.0193 0.0210 0.0201
2020-05-14 0.0198 276,203.7957 BTTOLD 0.0198 0.0193 0.0203 0.0200
2020-05-13 0.0195 166,433.4410 BTTOLD 0.0195 0.0189 0.0201 0.0201
2020-05-12 0.0200 1,368,000.9521 BTTOLD 0.0200 0.0186 0.0215 0.0191
2020-05-11 0.0191 292,092.3221 BTTOLD 0.0191 0.0183 0.0199 0.0193
2020-05-10 0.0197 286,415.6182 BTTOLD 0.0197 0.0182 0.0211 0.0189
2020-05-09 0.0215 143,475.3058 BTTOLD 0.0215 0.0203 0.0227 0.0210
2020-05-08 0.0221 929,683.4111 BTTOLD 0.0221 0.0205 0.0238 0.0212
2020-05-07 0.0231 632,814.8252 BTTOLD 0.0231 0.0211 0.0250 0.0216
2020-05-06 0.0232 197,363.1975 BTTOLD 0.0232 0.0212 0.0253 0.0222
2020-05-05 0.0231 197,629.8347 BTTOLD 0.0231 0.0215 0.0248 0.0236
2020-05-04 0.0230 189,978.0595 BTTOLD 0.0230 0.0209 0.0252 0.0227
2020-05-03 0.0215 289,454.8190 BTTOLD 0.0215 0.0201 0.0229 0.0209
2020-05-02 0.0207 144,419.8685 BTTOLD 0.0207 0.0200 0.0213 0.0201
2020-05-01 0.0199 301,390.5599 BTTOLD 0.0199 0.0184 0.0213 0.0206
2020-04-30 0.0208 1,267,618.1300 BTTOLD 0.0208 0.0186 0.0230 0.0188
2020-04-29 0.0187 224,500.9562 BTTOLD 0.0187 0.0177 0.0197 0.0186
2020-04-28 0.0181 348,959.8364 BTTOLD 0.0181 0.0176 0.0185 0.0177
2020-04-27 0.0181 386,403.3938 BTTOLD 0.0181 0.0176 0.0185 0.0179
2020-04-26 0.0182 1,870,302.1497 BTTOLD 0.0182 0.0179 0.0185 0.0185
2020-04-25 0.0181 433,238.6561 BTTOLD 0.0181 0.0176 0.0185 0.0180
2020-04-24 0.0181 284,038.9160 BTTOLD 0.0181 0.0177 0.0185 0.0182
2020-04-23 0.0180 293,258.6613 BTTOLD 0.0180 0.0176 0.0185 0.0184
2020-04-22 0.0180 655,566.8759 BTTOLD 0.0180 0.0176 0.0185 0.0176
2020-04-21 0.0180 63,600.3814 BTTOLD 0.0180 0.0176 0.0185 0.0176
2020-04-20 0.0181 210,553.8824 BTTOLD 0.0181 0.0177 0.0185 0.0185
2020-04-19 0.0181 120,562.0427 BTTOLD 0.0181 0.0176 0.0185 0.0177
2020-04-18 0.0181 632,725.6466 BTTOLD 0.0181 0.0176 0.0185 0.0185
2020-04-17 0.0184 403,937.6084 BTTOLD 0.0184 0.0176 0.0191 0.0178
2020-04-16 0.0183 220,338.5900 BTTOLD 0.0183 0.0175 0.0191 0.0176
2020-04-15 0.0182 240,458.1900 BTTOLD 0.0182 0.0175 0.0189 0.0175
2020-04-14 0.0183 899,784.2308 BTTOLD 0.0183 0.0175 0.0191 0.0186
2020-04-13 0.0184 818,030.0372 BTTOLD 0.0184 0.0175 0.0193 0.0180
2020-04-12 0.0190 301,913.5130 BTTOLD 0.0190 0.0180 0.0200 0.0186
2020-04-11 0.0185 58,999.0838 BTTOLD 0.0185 0.0180 0.0190 0.0190
2020-04-10 0.0188 529,024.9231 BTTOLD 0.0188 0.0180 0.0196 0.0180
2020-04-09 0.0189 447,284.0404 BTTOLD 0.0189 0.0185 0.0193 0.0185
2020-04-08 0.0189 108,929.0978 BTTOLD 0.0189 0.0184 0.0193 0.0193
12...1112131415...2122