Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0188 |
410,239.1597 BTTOLD |
0.0188 |
0.0182 |
0.0193 |
0.0184 |
| 2020-04-06 |
0.0185 |
242,502.7852 BTTOLD |
0.0185 |
0.0178 |
0.0193 |
0.0184 |
| 2020-04-05 |
0.0186 |
308,643.3347 BTTOLD |
0.0186 |
0.0178 |
0.0193 |
0.0178 |
| 2020-04-04 |
0.0184 |
244,287.3153 BTTOLD |
0.0184 |
0.0175 |
0.0193 |
0.0179 |
| 2020-04-03 |
0.0185 |
579,464.7443 BTTOLD |
0.0185 |
0.0177 |
0.0193 |
0.0189 |
| 2020-04-02 |
0.0193 |
943,149.1321 BTTOLD |
0.0193 |
0.0180 |
0.0206 |
0.0183 |
| 2020-04-01 |
0.0198 |
779,212.3434 BTTOLD |
0.0198 |
0.0177 |
0.0220 |
0.0189 |
| 2020-03-31 |
0.0190 |
312,713.3259 BTTOLD |
0.0190 |
0.0170 |
0.0210 |
0.0184 |
| 2020-03-30 |
0.0181 |
267,362.5987 BTTOLD |
0.0181 |
0.0169 |
0.0192 |
0.0174 |
| 2020-03-29 |
0.0180 |
165,526.9668 BTTOLD |
0.0180 |
0.0169 |
0.0191 |
0.0169 |
| 2020-03-28 |
0.0190 |
226,970.5741 BTTOLD |
0.0190 |
0.0171 |
0.0209 |
0.0180 |
| 2020-03-27 |
0.0190 |
274,772.9062 BTTOLD |
0.0190 |
0.0170 |
0.0209 |
0.0191 |
| 2020-03-26 |
0.0188 |
227,528.8090 BTTOLD |
0.0188 |
0.0175 |
0.0201 |
0.0182 |
| 2020-03-25 |
0.0193 |
769,249.4069 BTTOLD |
0.0193 |
0.0175 |
0.0211 |
0.0201 |
| 2020-03-24 |
0.0194 |
527,844.1800 BTTOLD |
0.0194 |
0.0182 |
0.0205 |
0.0205 |
| 2020-03-23 |
0.0172 |
128,007.9228 BTTOLD |
0.0172 |
0.0142 |
0.0201 |
0.0201 |
| 2020-03-22 |
0.0194 |
104,144.3650 BTTOLD |
0.0194 |
0.0183 |
0.0205 |
0.0191 |
| 2020-03-21 |
0.0193 |
43,098.8013 BTTOLD |
0.0193 |
0.0180 |
0.0205 |
0.0205 |
| 2020-03-20 |
0.0201 |
44,149.1571 BTTOLD |
0.0201 |
0.0182 |
0.0220 |
0.0182 |
| 2020-03-19 |
0.0189 |
57,065.5351 BTTOLD |
0.0189 |
0.0163 |
0.0216 |
0.0205 |
| 2020-03-18 |
0.0185 |
143,284.0966 BTTOLD |
0.0185 |
0.0151 |
0.0220 |
0.0189 |
| 2020-03-17 |
0.0185 |
266,429.2415 BTTOLD |
0.0185 |
0.0110 |
0.0260 |
0.0173 |
| 2020-03-16 |
0.0146 |
212,173.9984 BTTOLD |
0.0146 |
0.0116 |
0.0175 |
0.0165 |
| 2020-03-15 |
0.0168 |
88,235.8221 BTTOLD |
0.0168 |
0.0151 |
0.0185 |
0.0165 |
| 2020-03-14 |
0.0180 |
82,271.0299 BTTOLD |
0.0180 |
0.0161 |
0.0199 |
0.0199 |
| 2020-03-13 |
0.0188 |
467,369.4494 BTTOLD |
0.0188 |
0.0148 |
0.0228 |
0.0164 |
| 2020-03-12 |
0.0223 |
264,876.4044 BTTOLD |
0.0223 |
0.0185 |
0.0260 |
0.0191 |
| 2020-03-11 |
0.0249 |
34,193.5657 BTTOLD |
0.0249 |
0.0238 |
0.0260 |
0.0250 |
| 2020-03-10 |
0.0251 |
30,124.2888 BTTOLD |
0.0251 |
0.0238 |
0.0263 |
0.0260 |
| 2020-03-09 |
0.0257 |
58,587.4754 BTTOLD |
0.0257 |
0.0243 |
0.0272 |
0.0260 |
| 2020-03-08 |
0.0261 |
55,806.7046 BTTOLD |
0.0261 |
0.0248 |
0.0274 |
0.0250 |
| 2020-03-06 |
0.0265 |
83,730.3114 BTTOLD |
0.0265 |
0.0250 |
0.0280 |
0.0263 |
| 2020-03-05 |
0.0264 |
101,628.2446 BTTOLD |
0.0264 |
0.0248 |
0.0280 |
0.0256 |
| 2020-03-04 |
0.0263 |
69,098.3727 BTTOLD |
0.0263 |
0.0243 |
0.0283 |
0.0271 |
| 2020-03-03 |
0.0262 |
49,565.6987 BTTOLD |
0.0262 |
0.0243 |
0.0280 |
0.0280 |
| 2020-03-02 |
0.0266 |
109,662.3161 BTTOLD |
0.0266 |
0.0243 |
0.0289 |
0.0280 |
| 2020-03-01 |
0.0268 |
322,829.0959 BTTOLD |
0.0268 |
0.0247 |
0.0289 |
0.0247 |
| 2020-02-29 |
0.0268 |
67,381.7154 BTTOLD |
0.0268 |
0.0246 |
0.0290 |
0.0289 |
| 2020-02-28 |
0.0269 |
191,839.6328 BTTOLD |
0.0269 |
0.0243 |
0.0295 |
0.0243 |
| 2020-02-27 |
0.0266 |
389,941.4982 BTTOLD |
0.0266 |
0.0236 |
0.0296 |
0.0262 |
| 2020-02-26 |
0.0261 |
855,447.7565 BTTOLD |
0.0261 |
0.0222 |
0.0301 |
0.0240 |
| 2020-02-25 |
0.0300 |
111,514.0177 BTTOLD |
0.0300 |
0.0280 |
0.0321 |
0.0310 |
| 2020-02-24 |
0.0318 |
70,427.9005 BTTOLD |
0.0318 |
0.0305 |
0.0331 |
0.0305 |
| 2020-02-23 |
0.0318 |
165,082.2331 BTTOLD |
0.0318 |
0.0302 |
0.0334 |
0.0327 |
| 2020-02-22 |
0.0317 |
267,259.4836 BTTOLD |
0.0317 |
0.0300 |
0.0334 |
0.0334 |
| 2020-02-21 |
0.0320 |
191,880.4260 BTTOLD |
0.0320 |
0.0300 |
0.0341 |
0.0308 |
| 2020-02-20 |
0.0326 |
238,919.3076 BTTOLD |
0.0326 |
0.0302 |
0.0350 |
0.0324 |
| 2020-02-19 |
0.0345 |
296,133.3709 BTTOLD |
0.0345 |
0.0327 |
0.0362 |
0.0336 |
| 2020-02-18 |
0.0343 |
115,657.0607 BTTOLD |
0.0343 |
0.0321 |
0.0365 |
0.0332 |
| 2020-02-17 |
0.0330 |
130,951.3079 BTTOLD |
0.0330 |
0.0316 |
0.0343 |
0.0341 |