Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0349 |
316,593.4522 BTTOLD |
0.0349 |
0.0320 |
0.0378 |
0.0321 |
| 2020-02-15 |
0.0358 |
510,396.3815 BTTOLD |
0.0358 |
0.0331 |
0.0385 |
0.0347 |
| 2020-02-14 |
0.0350 |
739,146.4154 BTTOLD |
0.0350 |
0.0310 |
0.0390 |
0.0340 |
| 2020-02-13 |
0.0316 |
308,396.8099 BTTOLD |
0.0316 |
0.0302 |
0.0330 |
0.0310 |
| 2020-02-12 |
0.0308 |
380,437.5378 BTTOLD |
0.0308 |
0.0285 |
0.0330 |
0.0320 |
| 2020-02-11 |
0.0303 |
326,595.9407 BTTOLD |
0.0303 |
0.0279 |
0.0326 |
0.0294 |
| 2020-02-10 |
0.0282 |
157,112.4169 BTTOLD |
0.0282 |
0.0264 |
0.0300 |
0.0290 |
| 2020-02-09 |
0.0284 |
444,512.5755 BTTOLD |
0.0284 |
0.0259 |
0.0309 |
0.0270 |
| 2020-02-08 |
0.0292 |
164,444.6818 BTTOLD |
0.0292 |
0.0262 |
0.0321 |
0.0278 |
| 2020-02-07 |
0.0283 |
142,416.1148 BTTOLD |
0.0283 |
0.0235 |
0.0330 |
0.0290 |
| 2020-02-06 |
0.0278 |
269,395.8906 BTTOLD |
0.0278 |
0.0256 |
0.0300 |
0.0300 |
| 2020-02-05 |
0.0246 |
282,872.6300 BTTOLD |
0.0246 |
0.0216 |
0.0275 |
0.0256 |
| 2020-02-04 |
0.0244 |
256,883.4932 BTTOLD |
0.0244 |
0.0212 |
0.0276 |
0.0240 |
| 2020-02-03 |
0.0244 |
206,120.7570 BTTOLD |
0.0244 |
0.0212 |
0.0276 |
0.0233 |
| 2020-02-02 |
0.0250 |
105,749.6246 BTTOLD |
0.0250 |
0.0231 |
0.0269 |
0.0269 |
| 2020-02-01 |
0.0240 |
135,439.0862 BTTOLD |
0.0240 |
0.0220 |
0.0260 |
0.0231 |
| 2020-01-31 |
0.0240 |
195,752.9887 BTTOLD |
0.0240 |
0.0216 |
0.0265 |
0.0265 |
| 2020-01-30 |
0.0235 |
101,254.4116 BTTOLD |
0.0235 |
0.0210 |
0.0260 |
0.0230 |
| 2020-01-29 |
0.0235 |
222,477.6535 BTTOLD |
0.0235 |
0.0219 |
0.0250 |
0.0249 |
| 2020-01-28 |
0.0225 |
272,365.2609 BTTOLD |
0.0225 |
0.0207 |
0.0243 |
0.0219 |
| 2020-01-27 |
0.0227 |
29,047.2623 BTTOLD |
0.0227 |
0.0210 |
0.0243 |
0.0217 |
| 2020-01-26 |
0.0225 |
74,565.6744 BTTOLD |
0.0225 |
0.0207 |
0.0244 |
0.0244 |
| 2020-01-25 |
0.0222 |
281,082.5851 BTTOLD |
0.0222 |
0.0200 |
0.0245 |
0.0210 |
| 2020-01-24 |
0.0239 |
227,499.1806 BTTOLD |
0.0239 |
0.0211 |
0.0268 |
0.0245 |
| 2020-01-23 |
0.0231 |
17,610.2733 BTTOLD |
0.0231 |
0.0222 |
0.0240 |
0.0240 |
| 2020-01-22 |
0.0236 |
54,746.5124 BTTOLD |
0.0236 |
0.0216 |
0.0255 |
0.0255 |
| 2020-01-21 |
0.0244 |
51,147.7550 BTTOLD |
0.0244 |
0.0219 |
0.0268 |
0.0219 |
| 2020-01-20 |
0.0240 |
257,526.0061 BTTOLD |
0.0240 |
0.0211 |
0.0269 |
0.0251 |
| 2020-01-19 |
0.0253 |
181,101.9117 BTTOLD |
0.0253 |
0.0234 |
0.0273 |
0.0269 |
| 2020-01-18 |
0.0284 |
172,617.4028 BTTOLD |
0.0284 |
0.0245 |
0.0322 |
0.0245 |
| 2020-01-17 |
0.0264 |
116,422.2232 BTTOLD |
0.0264 |
0.0240 |
0.0288 |
0.0270 |
| 2020-01-16 |
0.0233 |
199,596.4732 BTTOLD |
0.0233 |
0.0185 |
0.0280 |
0.0280 |
| 2020-01-15 |
0.0218 |
57,288.8863 BTTOLD |
0.0218 |
0.0185 |
0.0250 |
0.0238 |
| 2020-01-14 |
0.0215 |
68,901.1009 BTTOLD |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2020-01-13 |
0.0189 |
30,802.0356 BTTOLD |
0.0189 |
0.0178 |
0.0200 |
0.0180 |
| 2020-01-12 |
0.0178 |
656,889.4871 BTTOLD |
0.0178 |
0.0165 |
0.0190 |
0.0177 |
| 2020-01-11 |
0.0173 |
65,118.0498 BTTOLD |
0.0173 |
0.0165 |
0.0181 |
0.0181 |
| 2020-01-10 |
0.0173 |
78,779.5345 BTTOLD |
0.0173 |
0.0165 |
0.0181 |
0.0181 |
| 2020-01-09 |
0.0176 |
61,626.7902 BTTOLD |
0.0176 |
0.0170 |
0.0181 |
0.0181 |
| 2020-01-08 |
0.0190 |
115,872.1317 BTTOLD |
0.0190 |
0.0180 |
0.0199 |
0.0181 |
| 2020-01-07 |
0.0184 |
30,936.4648 BTTOLD |
0.0184 |
0.0177 |
0.0190 |
0.0190 |
| 2020-01-06 |
0.0188 |
12,208.5699 BTTOLD |
0.0188 |
0.0176 |
0.0199 |
0.0191 |
| 2020-01-05 |
0.0185 |
43,142.8298 BTTOLD |
0.0185 |
0.0172 |
0.0198 |
0.0176 |
| 2020-01-04 |
0.0183 |
24,785.3183 BTTOLD |
0.0183 |
0.0171 |
0.0195 |
0.0172 |
| 2020-01-03 |
0.0176 |
71,164.1468 BTTOLD |
0.0176 |
0.0170 |
0.0182 |
0.0182 |
| 2020-01-02 |
0.0191 |
182,046.1984 BTTOLD |
0.0191 |
0.0173 |
0.0209 |
0.0173 |
| 2020-01-01 |
0.0201 |
291,318.0042 BTTOLD |
0.0201 |
0.0191 |
0.0210 |
0.0209 |
| 2019-12-31 |
0.0200 |
43,036.5424 BTTOLD |
0.0200 |
0.0191 |
0.0210 |
0.0203 |
| 2019-12-30 |
0.0193 |
246,141.4632 BTTOLD |
0.0193 |
0.0176 |
0.0210 |
0.0191 |
| 2019-12-29 |
0.0182 |
165,777.6090 BTTOLD |
0.0182 |
0.0170 |
0.0194 |
0.0193 |