Crypto exchange Yobit

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Yobit: btt_rur
12...1415161718...2122
Date Price Volume Open Low High Close
2019-12-28 0.0195 223,542.0580 BTTOLD 0.0195 0.0180 0.0210 0.0189
2019-12-27 0.0214 348,258.0420 BTTOLD 0.0214 0.0178 0.0250 0.0210
2019-12-26 0.0193 241,788.6447 BTTOLD 0.0193 0.0177 0.0210 0.0177
2019-12-25 0.0189 3,250.8526 BTTOLD 0.0189 0.0178 0.0199 0.0178
2019-12-24 0.0187 14,625.1779 BTTOLD 0.0187 0.0175 0.0199 0.0179
2019-12-23 0.0202 9,033.6552 BTTOLD 0.0202 0.0187 0.0217 0.0187
2019-12-22 0.0195 69,581.1469 BTTOLD 0.0195 0.0172 0.0217 0.0187
2019-12-21 0.0181 3,670.8565 BTTOLD 0.0181 0.0172 0.0189 0.0189
2019-12-20 0.0187 5,325.9495 BTTOLD 0.0187 0.0178 0.0197 0.0179
2019-12-19 0.0188 7,772.2211 BTTOLD 0.0188 0.0177 0.0199 0.0198
2019-12-18 0.0191 35,728.1406 BTTOLD 0.0191 0.0172 0.0211 0.0211
2019-12-17 0.0196 82,631.7154 BTTOLD 0.0196 0.0175 0.0217 0.0200
2019-12-16 0.0199 35,356.8048 BTTOLD 0.0199 0.0180 0.0218 0.0218
2019-12-15 0.0194 24,563.2430 BTTOLD 0.0194 0.0171 0.0218 0.0180
2019-12-14 0.0188 13,138.1838 BTTOLD 0.0188 0.0170 0.0205 0.0205
2019-12-13 0.0185 23,607.4226 BTTOLD 0.0185 0.0170 0.0200 0.0200
2019-12-12 0.0193 42,174.8324 BTTOLD 0.0193 0.0180 0.0205 0.0180
2019-12-11 0.0193 18,519.7731 BTTOLD 0.0193 0.0180 0.0205 0.0200
2019-12-10 0.0207 266,443.8909 BTTOLD 0.0207 0.0195 0.0220 0.0205
2019-12-09 0.0214 110,198.5462 BTTOLD 0.0214 0.0198 0.0230 0.0198
2019-12-08 0.0212 74,724.2015 BTTOLD 0.0212 0.0195 0.0230 0.0198
2019-12-07 0.0207 61,465.9143 BTTOLD 0.0207 0.0195 0.0220 0.0195
2019-12-06 0.0207 5,961.9789 BTTOLD 0.0207 0.0195 0.0220 0.0220
2019-12-05 0.0206 5,167.2518 BTTOLD 0.0206 0.0195 0.0217 0.0195
2019-12-04 0.0207 8,473.5618 BTTOLD 0.0207 0.0195 0.0220 0.0195
2019-12-03 0.0207 17,164.1226 BTTOLD 0.0207 0.0195 0.0220 0.0195
2019-12-02 0.0212 106,397.4566 BTTOLD 0.0212 0.0195 0.0230 0.0195
2019-12-01 0.0218 30,110.8093 BTTOLD 0.0218 0.0205 0.0230 0.0220
2019-11-30 0.0215 23,991.6280 BTTOLD 0.0215 0.0200 0.0230 0.0215
2019-11-29 0.0214 12,819.9283 BTTOLD 0.0214 0.0197 0.0230 0.0200
2019-11-28 0.0211 94,658.5239 BTTOLD 0.0211 0.0192 0.0230 0.0197
2019-11-27 0.0213 40,140.5859 BTTOLD 0.0213 0.0192 0.0235 0.0235
2019-11-26 0.0216 75,992.1383 BTTOLD 0.0216 0.0192 0.0240 0.0192
2019-11-25 0.0248 374,171.8681 BTTOLD 0.0248 0.0201 0.0295 0.0238
2019-11-24 0.0247 932,956.0457 BTTOLD 0.0247 0.0200 0.0295 0.0295
2019-11-23 0.0253 97,285.7581 BTTOLD 0.0253 0.0211 0.0294 0.0223
2019-11-22 0.0253 32,097.7438 BTTOLD 0.0253 0.0211 0.0295 0.0211
2019-11-21 0.0268 13,653.1014 BTTOLD 0.0268 0.0240 0.0295 0.0240
2019-11-20 0.0267 27,378.5310 BTTOLD 0.0267 0.0241 0.0292 0.0292
2019-11-19 0.0255 9,653.9327 BTTOLD 0.0255 0.0241 0.0269 0.0241
2019-11-18 0.0271 5,193.6173 BTTOLD 0.0271 0.0251 0.0290 0.0290
2019-11-17 0.0260 118,335.1552 BTTOLD 0.0260 0.0230 0.0291 0.0290
2019-11-16 0.0264 14,688.9191 BTTOLD 0.0264 0.0255 0.0274 0.0256
2019-11-15 0.0274 127,532.7377 BTTOLD 0.0274 0.0255 0.0292 0.0255
2019-11-14 0.0293 4,618,514.4625 BTTOLD 0.0293 0.0271 0.0314 0.0271
2019-11-13 0.0289 95,594.5258 BTTOLD 0.0289 0.0263 0.0315 0.0280
2019-11-12 0.0289 19,856.3318 BTTOLD 0.0289 0.0263 0.0314 0.0313
2019-11-11 0.0264 183.4559 BTTOLD 0.0264 0.0263 0.0265 0.0265
2019-11-10 0.0286 8,060.4470 BTTOLD 0.0286 0.0262 0.0310 0.0263
2019-11-09 0.0286 58,080.2004 BTTOLD 0.0286 0.0262 0.0310 0.0262
12...1415161718...2122