Crypto exchange Yobit

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Yobit: btt_rur
12...1516171819...2122
Date Price Volume Open Low High Close
2019-11-08 0.0303 11,764.9941 BTTOLD 0.0303 0.0285 0.0322 0.0285
2019-11-07 0.0303 64,518.2948 BTTOLD 0.0303 0.0285 0.0322 0.0285
2019-11-06 0.0295 58,257.0863 BTTOLD 0.0295 0.0280 0.0310 0.0310
2019-11-05 0.0290 18,264.0116 BTTOLD 0.0290 0.0280 0.0300 0.0280
2019-11-04 0.0298 13,203.9527 BTTOLD 0.0298 0.0275 0.0322 0.0300
2019-11-03 0.0299 128,962.8887 BTTOLD 0.0299 0.0275 0.0322 0.0322
2019-11-02 0.0297 303,806.5103 BTTOLD 0.0297 0.0271 0.0322 0.0298
2019-11-01 0.0291 7,492.6604 BTTOLD 0.0291 0.0271 0.0310 0.0298
2019-10-31 0.0291 83,339.4319 BTTOLD 0.0291 0.0271 0.0310 0.0290
2019-10-30 0.0293 65,220.3966 BTTOLD 0.0293 0.0271 0.0315 0.0271
2019-10-29 0.0293 54,354.8643 BTTOLD 0.0293 0.0271 0.0316 0.0315
2019-10-28 0.0294 192,483.9054 BTTOLD 0.0294 0.0265 0.0322 0.0271
2019-10-27 0.0291 240,252.7016 BTTOLD 0.0291 0.0260 0.0322 0.0295
2019-10-26 0.0291 177,069.3324 BTTOLD 0.0291 0.0260 0.0322 0.0300
2019-10-25 0.0277 254,085.4377 BTTOLD 0.0277 0.0259 0.0294 0.0260
2019-10-24 0.0266 51,674.0292 BTTOLD 0.0266 0.0259 0.0273 0.0260
2019-10-23 0.0277 47,557.2935 BTTOLD 0.0277 0.0260 0.0294 0.0260
2019-10-22 0.0278 44,598.1243 BTTOLD 0.0278 0.0260 0.0295 0.0270
2019-10-21 0.0278 122,504.1608 BTTOLD 0.0278 0.0261 0.0295 0.0295
2019-10-20 0.0285 5,604.7206 BTTOLD 0.0285 0.0270 0.0300 0.0270
2019-10-19 0.0285 5,164.1511 BTTOLD 0.0285 0.0270 0.0300 0.0300
2019-10-18 0.0285 1,246.2187 BTTOLD 0.0285 0.0270 0.0300 0.0270
2019-10-17 0.0285 191,616.2322 BTTOLD 0.0285 0.0270 0.0300 0.0280
2019-10-16 0.0290 46,129.0802 BTTOLD 0.0290 0.0270 0.0309 0.0280
2019-10-15 0.0304 101,569.3549 BTTOLD 0.0304 0.0286 0.0322 0.0290
2019-10-14 0.0306 20,537.6554 BTTOLD 0.0306 0.0291 0.0320 0.0319
2019-10-13 0.0306 19,721.6287 BTTOLD 0.0306 0.0291 0.0320 0.0291
2019-10-12 0.0305 12,374.5368 BTTOLD 0.0305 0.0291 0.0320 0.0291
2019-10-11 0.0305 505,524.2735 BTTOLD 0.0305 0.0291 0.0320 0.0297
2019-10-10 0.0305 992,924.6249 BTTOLD 0.0305 0.0290 0.0320 0.0313
2019-10-09 0.0300 39,419.8872 BTTOLD 0.0300 0.0280 0.0320 0.0280
2019-10-08 0.0299 175,575.4189 BTTOLD 0.0299 0.0278 0.0320 0.0320
2019-10-07 0.0288 151,670.2281 BTTOLD 0.0288 0.0261 0.0315 0.0315
2019-10-06 0.0290 69,366.9596 BTTOLD 0.0290 0.0259 0.0320 0.0261
2019-10-05 0.0298 677,038.6714 BTTOLD 0.0298 0.0276 0.0320 0.0299
2019-10-04 0.0293 216,801.2796 BTTOLD 0.0293 0.0270 0.0315 0.0276
2019-10-03 0.0297 149,527.8556 BTTOLD 0.0297 0.0295 0.0300 0.0295
2019-10-02 0.0252 422,653.2829 BTTOLD 0.0252 0.0210 0.0295 0.0259
2019-10-01 0.0298 12,095.0214 BTTOLD 0.0298 0.0277 0.0320 0.0277
2019-09-30 0.0300 163,121.9631 BTTOLD 0.0300 0.0276 0.0324 0.0276
2019-09-29 0.0309 19,853.6826 BTTOLD 0.0309 0.0294 0.0324 0.0308
2019-09-28 0.0305 2,262,923.3849 BTTOLD 0.0305 0.0286 0.0324 0.0324
2019-09-27 0.0305 158,382.6725 BTTOLD 0.0305 0.0290 0.0320 0.0320
2019-09-26 0.0309 396,074.6439 BTTOLD 0.0309 0.0271 0.0347 0.0320
2019-09-25 0.0313 275,997.5335 BTTOLD 0.0313 0.0270 0.0357 0.0271
2019-09-24 0.0370 264,672.8826 BTTOLD 0.0370 0.0340 0.0400 0.0340
2019-09-23 0.0368 4,842.3383 BTTOLD 0.0368 0.0357 0.0380 0.0380
2019-09-22 0.0377 18,117.2323 BTTOLD 0.0377 0.0356 0.0399 0.0399
2019-09-21 0.0386 13,547.3895 BTTOLD 0.0386 0.0362 0.0410 0.0370
2019-09-20 0.0391 33,473.2575 BTTOLD 0.0391 0.0372 0.0410 0.0410
12...1516171819...2122