Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.5067 |
628,497.2609 BTTOLD |
0.5067 |
0.4800 |
0.5333 |
0.4805 |
| 2021-05-11 |
0.5042 |
597,654.7725 BTTOLD |
0.5042 |
0.4750 |
0.5333 |
0.5282 |
| 2021-05-10 |
0.5343 |
447,296.1074 BTTOLD |
0.5343 |
0.5100 |
0.5586 |
0.5290 |
| 2021-05-09 |
0.5434 |
446,059.3039 BTTOLD |
0.5434 |
0.5069 |
0.5799 |
0.5420 |
| 2021-05-08 |
0.5867 |
763,490.8726 BTTOLD |
0.5867 |
0.5500 |
0.6235 |
0.5510 |
| 2021-05-07 |
0.6046 |
1,160,250.8588 BTTOLD |
0.6046 |
0.5502 |
0.6589 |
0.5601 |
| 2021-05-06 |
0.5298 |
589,736.6425 BTTOLD |
0.5298 |
0.5097 |
0.5500 |
0.5339 |
| 2021-05-05 |
0.5012 |
1,451,033.6320 BTTOLD |
0.5012 |
0.4673 |
0.5352 |
0.5265 |
| 2021-05-04 |
0.5300 |
1,420,327.6457 BTTOLD |
0.5300 |
0.4900 |
0.5700 |
0.5030 |
| 2021-05-03 |
0.5450 |
979,117.2748 BTTOLD |
0.5450 |
0.5200 |
0.5700 |
0.5400 |
| 2021-05-02 |
0.5382 |
548,563.9479 BTTOLD |
0.5382 |
0.5163 |
0.5600 |
0.5339 |
| 2021-05-01 |
0.5321 |
500,718.7444 BTTOLD |
0.5321 |
0.5163 |
0.5480 |
0.5352 |
| 2021-04-30 |
0.5265 |
570,356.8000 BTTOLD |
0.5265 |
0.5050 |
0.5480 |
0.5480 |
| 2021-04-29 |
0.5338 |
1,202,571.3995 BTTOLD |
0.5338 |
0.5175 |
0.5500 |
0.5338 |
| 2021-04-28 |
0.5529 |
1,165,386.1705 BTTOLD |
0.5529 |
0.5259 |
0.5799 |
0.5320 |
| 2021-04-27 |
0.5617 |
969,578.6580 BTTOLD |
0.5617 |
0.5190 |
0.6044 |
0.5650 |
| 2021-04-26 |
0.5222 |
2,022,053.3366 BTTOLD |
0.5222 |
0.4894 |
0.5550 |
0.5366 |
| 2021-04-25 |
0.5380 |
342,225.5905 BTTOLD |
0.5380 |
0.5175 |
0.5584 |
0.5320 |
| 2021-04-24 |
0.5407 |
1,505,699.2274 BTTOLD |
0.5407 |
0.4750 |
0.6063 |
0.5240 |
| 2021-04-23 |
0.4885 |
1,175,888.7558 BTTOLD |
0.4885 |
0.4000 |
0.5769 |
0.5055 |
| 2021-04-22 |
0.5803 |
557,920.4749 BTTOLD |
0.5803 |
0.5377 |
0.6229 |
0.5377 |
| 2021-04-21 |
0.6327 |
494,511.7283 BTTOLD |
0.6327 |
0.6100 |
0.6554 |
0.6102 |
| 2021-04-20 |
0.6173 |
1,100,281.4459 BTTOLD |
0.6173 |
0.5854 |
0.6492 |
0.6261 |
| 2021-04-19 |
0.6392 |
840,020.2794 BTTOLD |
0.6392 |
0.6034 |
0.6750 |
0.6075 |
| 2021-04-18 |
0.6680 |
1,137,283.4472 BTTOLD |
0.6680 |
0.5860 |
0.7500 |
0.6174 |
| 2021-04-17 |
0.7380 |
1,853,395.6739 BTTOLD |
0.7380 |
0.5900 |
0.8861 |
0.7400 |
| 2021-04-16 |
0.6082 |
2,916,970.6745 BTTOLD |
0.6082 |
0.5601 |
0.6564 |
0.5999 |
| 2021-04-15 |
0.6195 |
580,506.7089 BTTOLD |
0.6195 |
0.5800 |
0.6590 |
0.6325 |
| 2021-04-14 |
0.6300 |
1,133,522.9537 BTTOLD |
0.6300 |
0.5801 |
0.6800 |
0.6238 |
| 2021-04-13 |
0.6355 |
635,558.2908 BTTOLD |
0.6355 |
0.6030 |
0.6680 |
0.6249 |
| 2021-04-12 |
0.6550 |
593,649.6167 BTTOLD |
0.6550 |
0.6300 |
0.6800 |
0.6388 |
| 2021-04-11 |
0.6400 |
720,063.9804 BTTOLD |
0.6400 |
0.6000 |
0.6799 |
0.6506 |
| 2021-04-10 |
0.6847 |
996,403.1637 BTTOLD |
0.6847 |
0.6370 |
0.7323 |
0.6555 |
| 2021-04-09 |
0.7319 |
348,989.1360 BTTOLD |
0.7319 |
0.6850 |
0.7788 |
0.7121 |
| 2021-04-08 |
0.6900 |
505,578.0655 BTTOLD |
0.6900 |
0.6000 |
0.7799 |
0.7201 |
| 2021-04-07 |
0.7123 |
1,235,580.7875 BTTOLD |
0.7123 |
0.6000 |
0.8246 |
0.6399 |
| 2021-04-06 |
0.7650 |
1,619,056.0448 BTTOLD |
0.7650 |
0.6300 |
0.9000 |
0.7611 |
| 2021-04-05 |
0.8450 |
2,000,652.9156 BTTOLD |
0.8450 |
0.6900 |
1.0000 |
0.9138 |
| 2021-04-04 |
0.6651 |
662,377.2528 BTTOLD |
0.6651 |
0.5202 |
0.8100 |
0.7778 |
| 2021-04-03 |
0.5068 |
973,124.0076 BTTOLD |
0.5068 |
0.4239 |
0.5898 |
0.5310 |
| 2021-04-02 |
0.4198 |
479,991.4039 BTTOLD |
0.4198 |
0.3897 |
0.4500 |
0.4212 |
| 2021-04-01 |
0.3866 |
542,437.6168 BTTOLD |
0.3866 |
0.3533 |
0.4200 |
0.3942 |
| 2021-03-31 |
0.3563 |
1,553,775.4083 BTTOLD |
0.3563 |
0.2997 |
0.4129 |
0.4129 |
| 2021-03-30 |
0.2985 |
268,021.2853 BTTOLD |
0.2985 |
0.2771 |
0.3199 |
0.3199 |
| 2021-03-29 |
0.2797 |
307,247.0712 BTTOLD |
0.2797 |
0.2689 |
0.2905 |
0.2862 |
| 2021-03-28 |
0.2900 |
428,265.2014 BTTOLD |
0.2900 |
0.2700 |
0.3099 |
0.2782 |
| 2021-03-27 |
0.2797 |
1,361,715.9673 BTTOLD |
0.2797 |
0.2478 |
0.3117 |
0.2880 |
| 2021-03-26 |
0.2463 |
331,012.7354 BTTOLD |
0.2463 |
0.2382 |
0.2545 |
0.2540 |
| 2021-03-25 |
0.2550 |
216,264.4382 BTTOLD |
0.2550 |
0.2382 |
0.2718 |
0.2382 |
| 2021-03-24 |
0.2410 |
480,933.7230 BTTOLD |
0.2410 |
0.2250 |
0.2570 |
0.2484 |