Identifier on Yobit: btt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-23 |
0.2534 |
455,154.4633 BTTOLD |
0.2534 |
0.2331 |
0.2736 |
0.2331 |
2021-03-22 |
0.2679 |
1,040,043.4025 BTTOLD |
0.2679 |
0.2458 |
0.2900 |
0.2545 |
2021-03-21 |
0.2368 |
1,062,561.3285 BTTOLD |
0.2368 |
0.2100 |
0.2636 |
0.2636 |
2021-03-20 |
0.2070 |
1,920,921.2993 BTTOLD |
0.2070 |
0.1364 |
0.2777 |
0.2547 |
2021-03-19 |
0.1354 |
1,353,148.2739 BTTOLD |
0.1354 |
0.1161 |
0.1546 |
0.1483 |
2021-03-18 |
0.1189 |
172,029.7870 BTTOLD |
0.1189 |
0.1150 |
0.1227 |
0.1162 |
2021-03-17 |
0.1175 |
212,153.0960 BTTOLD |
0.1175 |
0.1137 |
0.1213 |
0.1200 |
2021-03-16 |
0.1188 |
390,300.9719 BTTOLD |
0.1188 |
0.1137 |
0.1240 |
0.1152 |
2021-03-15 |
0.1220 |
516,374.3430 BTTOLD |
0.1220 |
0.1147 |
0.1292 |
0.1193 |
2021-03-14 |
0.1159 |
832,908.9542 BTTOLD |
0.1159 |
0.0987 |
0.1332 |
0.1330 |
2021-03-13 |
0.1145 |
351,851.3865 BTTOLD |
0.1145 |
0.0959 |
0.1332 |
0.1270 |
2021-03-12 |
0.1049 |
679,156.6223 BTTOLD |
0.1049 |
0.0975 |
0.1122 |
0.0989 |
2021-03-11 |
0.1059 |
469,705.8028 BTTOLD |
0.1059 |
0.0995 |
0.1122 |
0.1018 |
2021-03-10 |
0.1027 |
678,441.6271 BTTOLD |
0.1027 |
0.0931 |
0.1122 |
0.1100 |
2021-03-09 |
0.0920 |
1,109,423.5321 BTTOLD |
0.0920 |
0.0898 |
0.0943 |
0.0922 |
2021-03-08 |
0.0919 |
218,659.9555 BTTOLD |
0.0919 |
0.0898 |
0.0940 |
0.0918 |
2021-03-07 |
0.0916 |
97,967.0538 BTTOLD |
0.0916 |
0.0900 |
0.0931 |
0.0918 |
2021-03-06 |
0.0933 |
207,637.9085 BTTOLD |
0.0933 |
0.0900 |
0.0965 |
0.0903 |
2021-03-05 |
0.0905 |
350,169.8621 BTTOLD |
0.0905 |
0.0860 |
0.0950 |
0.0900 |
2021-03-04 |
0.0916 |
341,602.0080 BTTOLD |
0.0916 |
0.0881 |
0.0950 |
0.0881 |
2021-03-03 |
0.0904 |
424,632.2083 BTTOLD |
0.0904 |
0.0888 |
0.0921 |
0.0909 |
2021-03-02 |
0.0919 |
303,109.7693 BTTOLD |
0.0919 |
0.0888 |
0.0950 |
0.0919 |
2021-03-01 |
0.0896 |
273,304.7448 BTTOLD |
0.0896 |
0.0838 |
0.0954 |
0.0905 |
2021-02-28 |
0.0944 |
290,060.6113 BTTOLD |
0.0944 |
0.0838 |
0.1050 |
0.0922 |
2021-02-27 |
0.0988 |
237,846.3383 BTTOLD |
0.0988 |
0.0940 |
0.1036 |
0.0952 |
2021-02-26 |
0.0995 |
166,297.5771 BTTOLD |
0.0995 |
0.0941 |
0.1049 |
0.0950 |
2021-02-25 |
0.1133 |
312,534.1552 BTTOLD |
0.1133 |
0.1012 |
0.1254 |
0.1061 |
2021-02-24 |
0.0987 |
689,900.3225 BTTOLD |
0.0987 |
0.0871 |
0.1102 |
0.1087 |
2021-02-23 |
0.1101 |
929,440.0468 BTTOLD |
0.1101 |
0.0871 |
0.1330 |
0.0929 |
2021-02-22 |
0.1254 |
1,307,116.8465 BTTOLD |
0.1254 |
0.1087 |
0.1420 |
0.1246 |
2021-02-21 |
0.1280 |
1,787,703.3946 BTTOLD |
0.1280 |
0.1074 |
0.1485 |
0.1210 |
2021-02-20 |
0.1015 |
744,968.0405 BTTOLD |
0.1015 |
0.0918 |
0.1113 |
0.1113 |
2021-02-19 |
0.0941 |
573,854.3276 BTTOLD |
0.0941 |
0.0887 |
0.0995 |
0.0990 |
2021-02-18 |
0.0868 |
431,000.5359 BTTOLD |
0.0868 |
0.0821 |
0.0915 |
0.0880 |
2021-02-17 |
0.0866 |
387,741.3250 BTTOLD |
0.0866 |
0.0818 |
0.0915 |
0.0915 |
2021-02-16 |
0.0867 |
660,615.6398 BTTOLD |
0.0867 |
0.0833 |
0.0900 |
0.0843 |
2021-02-15 |
0.0788 |
689,494.8765 BTTOLD |
0.0788 |
0.0690 |
0.0885 |
0.0865 |
2021-02-14 |
0.0905 |
654,730.1081 BTTOLD |
0.0905 |
0.0881 |
0.0929 |
0.0913 |
2021-02-13 |
0.0915 |
989,181.8893 BTTOLD |
0.0915 |
0.0881 |
0.0949 |
0.0903 |
2021-02-12 |
0.0917 |
3,472,438.9975 BTTOLD |
0.0917 |
0.0800 |
0.1034 |
0.0955 |
2021-02-11 |
0.0888 |
2,683,429.0167 BTTOLD |
0.0888 |
0.0800 |
0.0975 |
0.0896 |
2021-02-10 |
0.0938 |
1,671,710.7067 BTTOLD |
0.0938 |
0.0825 |
0.1052 |
0.0830 |
2021-02-09 |
0.0931 |
927,594.4503 BTTOLD |
0.0931 |
0.0418 |
0.1444 |
0.1048 |
2021-02-08 |
0.0400 |
1,066,200.5176 BTTOLD |
0.0400 |
0.0360 |
0.0440 |
0.0428 |
2021-02-07 |
0.0373 |
1,225,517.8363 BTTOLD |
0.0373 |
0.0335 |
0.0412 |
0.0380 |
2021-02-06 |
0.0360 |
1,364,486.2992 BTTOLD |
0.0360 |
0.0340 |
0.0380 |
0.0354 |
2021-02-05 |
0.0382 |
1,320,232.4361 BTTOLD |
0.0382 |
0.0325 |
0.0440 |
0.0335 |
2021-02-04 |
0.0382 |
1,102,513.6143 BTTOLD |
0.0382 |
0.0325 |
0.0440 |
0.0350 |
2021-02-03 |
0.0372 |
366,462.1237 BTTOLD |
0.0372 |
0.0295 |
0.0450 |
0.0345 |
2021-02-02 |
0.0301 |
527,747.2152 BTTOLD |
0.0301 |
0.0291 |
0.0310 |
0.0310 |