Crypto exchange Yobit

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Yobit: btt_rur
12...678910...2122
Date Price Volume Open Low High Close
2021-02-01 0.0369 1,621,712.4510 BTTOLD 0.0369 0.0287 0.0450 0.0291
2021-01-31 0.0299 1,816,623.9546 BTTOLD 0.0299 0.0285 0.0313 0.0301
2021-01-30 0.0372 526,404.6238 BTTOLD 0.0372 0.0292 0.0452 0.0295
2021-01-29 0.0319 1,505,934.2375 BTTOLD 0.0319 0.0275 0.0362 0.0292
2021-01-28 0.0273 328,855.8165 BTTOLD 0.0273 0.0264 0.0282 0.0282
2021-01-27 0.0273 174,949.9118 BTTOLD 0.0273 0.0264 0.0282 0.0265
2021-01-26 0.0273 203,552.8266 BTTOLD 0.0273 0.0264 0.0282 0.0277
2021-01-25 0.0272 439,214.7749 BTTOLD 0.0272 0.0264 0.0280 0.0276
2021-01-24 0.0265 717,394.8348 BTTOLD 0.0265 0.0257 0.0272 0.0269
2021-01-23 0.0262 154,318.0513 BTTOLD 0.0262 0.0255 0.0269 0.0257
2021-01-22 0.0256 638,294.2674 BTTOLD 0.0256 0.0248 0.0263 0.0255
2021-01-21 0.0269 410,678.9469 BTTOLD 0.0269 0.0256 0.0282 0.0262
2021-01-20 0.0290 1,948,681.0824 BTTOLD 0.0290 0.0268 0.0312 0.0274
2021-01-19 0.0276 366,987.2546 BTTOLD 0.0276 0.0264 0.0288 0.0282
2021-01-18 0.0271 655,209.6526 BTTOLD 0.0271 0.0255 0.0286 0.0270
2021-01-17 0.0256 214,535.9224 BTTOLD 0.0256 0.0251 0.0262 0.0255
2021-01-16 0.0254 182,487.3049 BTTOLD 0.0254 0.0247 0.0262 0.0262
2021-01-15 0.0244 1,490,119.9540 BTTOLD 0.0244 0.0230 0.0257 0.0256
2021-01-14 0.0250 1,805,750.9033 BTTOLD 0.0250 0.0228 0.0273 0.0247
2021-01-13 0.0260 274,064.7919 BTTOLD 0.0260 0.0247 0.0272 0.0269
2021-01-12 0.0246 276,621.5322 BTTOLD 0.0246 0.0228 0.0264 0.0245
2021-01-11 0.0254 596,095.8297 BTTOLD 0.0254 0.0228 0.0281 0.0239
2021-01-10 0.0304 1,063,962.4175 BTTOLD 0.0304 0.0245 0.0362 0.0261
2021-01-09 0.0294 2,607,999.2159 BTTOLD 0.0294 0.0229 0.0359 0.0302
2021-01-08 0.0232 748,879.1155 BTTOLD 0.0232 0.0228 0.0236 0.0228
2021-01-07 0.0231 778,428.8282 BTTOLD 0.0231 0.0224 0.0239 0.0236
2021-01-06 0.0219 373,420.1168 BTTOLD 0.0219 0.0211 0.0228 0.0223
2021-01-05 0.0213 528,757.8391 BTTOLD 0.0213 0.0204 0.0221 0.0216
2021-01-04 0.0222 1,209,614.2213 BTTOLD 0.0222 0.0212 0.0232 0.0216
2021-01-03 0.0224 1,169,234.8888 BTTOLD 0.0224 0.0216 0.0232 0.0224
2021-01-02 0.0217 239,458.1614 BTTOLD 0.0217 0.0203 0.0230 0.0225
2021-01-01 0.0217 714,459.0581 BTTOLD 0.0217 0.0206 0.0227 0.0218
2020-12-31 0.0219 1,236,238.8296 BTTOLD 0.0219 0.0206 0.0232 0.0210
2020-12-30 0.0220 2,154,213.7502 BTTOLD 0.0220 0.0203 0.0237 0.0214
2020-12-29 0.0222 501,965.6053 BTTOLD 0.0222 0.0203 0.0240 0.0213
2020-12-28 0.0247 1,616,453.8123 BTTOLD 0.0247 0.0232 0.0262 0.0238
2020-12-27 0.0232 746,055.6630 BTTOLD 0.0232 0.0220 0.0243 0.0233
2020-12-26 0.0215 305,972.5689 BTTOLD 0.0215 0.0203 0.0227 0.0222
2020-12-25 0.0220 350,256.7477 BTTOLD 0.0220 0.0210 0.0230 0.0224
2020-12-24 0.0221 630,428.0631 BTTOLD 0.0221 0.0209 0.0232 0.0220
2020-12-23 0.0236 492,112.0165 BTTOLD 0.0236 0.0229 0.0243 0.0229
2020-12-22 0.0248 318,563.9020 BTTOLD 0.0248 0.0234 0.0261 0.0242
2020-12-21 0.0259 555,059.8943 BTTOLD 0.0259 0.0253 0.0264 0.0256
2020-12-20 0.0260 89,202.9952 BTTOLD 0.0260 0.0254 0.0265 0.0257
2020-12-19 0.0256 91,471.7491 BTTOLD 0.0256 0.0250 0.0263 0.0259
2020-12-18 0.0251 53,372.7936 BTTOLD 0.0251 0.0244 0.0258 0.0250
2020-12-17 0.0251 155,666.6425 BTTOLD 0.0251 0.0241 0.0260 0.0251
2020-12-16 0.0250 278,632.3354 BTTOLD 0.0250 0.0235 0.0266 0.0247
2020-12-15 0.0237 431,533.6854 BTTOLD 0.0237 0.0230 0.0243 0.0236
2020-12-14 0.0233 180,144.5525 BTTOLD 0.0233 0.0229 0.0238 0.0236
12...678910...2122