Crypto exchange Yobit

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Yobit: btt_rur
12...7891011...2122
Date Price Volume Open Low High Close
2020-12-13 0.0235 202,587.9828 BTTOLD 0.0235 0.0230 0.0240 0.0236
2020-12-12 0.0227 204,331.6624 BTTOLD 0.0227 0.0216 0.0238 0.0233
2020-12-11 0.0240 353,190.9388 BTTOLD 0.0240 0.0232 0.0248 0.0234
2020-12-10 0.0241 176,875.3047 BTTOLD 0.0241 0.0235 0.0247 0.0237
2020-12-09 0.0242 159,447.0912 BTTOLD 0.0242 0.0234 0.0249 0.0240
2020-12-08 0.0251 165,809.3991 BTTOLD 0.0251 0.0240 0.0262 0.0242
2020-12-07 0.0260 293,600.8031 BTTOLD 0.0260 0.0254 0.0267 0.0263
2020-12-06 0.0263 242,323.1755 BTTOLD 0.0263 0.0255 0.0271 0.0255
2020-12-05 0.0254 117,985.0485 BTTOLD 0.0254 0.0246 0.0262 0.0257
2020-12-04 0.0270 195,381.4786 BTTOLD 0.0270 0.0257 0.0283 0.0261
2020-12-03 0.0273 194,242.4971 BTTOLD 0.0273 0.0259 0.0288 0.0266
2020-12-02 0.0265 172,550.9142 BTTOLD 0.0265 0.0257 0.0273 0.0266
2020-12-01 0.0289 1,111,906.6218 BTTOLD 0.0289 0.0258 0.0319 0.0265
2020-11-30 0.0254 206,246.8038 BTTOLD 0.0254 0.0246 0.0261 0.0260
2020-11-29 0.0255 213,490.0380 BTTOLD 0.0255 0.0240 0.0270 0.0252
2020-11-28 0.0254 273,257.1020 BTTOLD 0.0254 0.0239 0.0270 0.0258
2020-11-27 0.0249 161,854.4985 BTTOLD 0.0249 0.0239 0.0260 0.0242
2020-11-26 0.0253 589,909.6920 BTTOLD 0.0253 0.0236 0.0271 0.0244
2020-11-25 0.0272 323,937.7515 BTTOLD 0.0272 0.0255 0.0288 0.0278
2020-11-24 0.0263 657,376.7501 BTTOLD 0.0263 0.0238 0.0289 0.0267
2020-11-23 0.0258 204,984.6841 BTTOLD 0.0258 0.0247 0.0269 0.0251
2020-11-22 0.0247 187,925.6741 BTTOLD 0.0247 0.0240 0.0255 0.0247
2020-11-21 0.0247 183,739.0023 BTTOLD 0.0247 0.0232 0.0262 0.0247
2020-11-20 0.0230 219,054.9115 BTTOLD 0.0230 0.0220 0.0240 0.0232
2020-11-19 0.0238 207,807.2694 BTTOLD 0.0238 0.0228 0.0248 0.0231
2020-11-18 0.0236 269,320.8280 BTTOLD 0.0236 0.0220 0.0251 0.0230
2020-11-17 0.0238 258,676.7556 BTTOLD 0.0238 0.0225 0.0250 0.0238
2020-11-16 0.0236 158,010.0155 BTTOLD 0.0236 0.0221 0.0250 0.0232
2020-11-15 0.0234 283,464.9691 BTTOLD 0.0234 0.0218 0.0250 0.0234
2020-11-14 0.0228 60,129.9799 BTTOLD 0.0228 0.0223 0.0233 0.0226
2020-11-13 0.0239 173,779.4923 BTTOLD 0.0239 0.0230 0.0248 0.0239
2020-11-12 0.0239 230,323.1335 BTTOLD 0.0239 0.0230 0.0248 0.0234
2020-11-11 0.0234 353,365.2255 BTTOLD 0.0234 0.0220 0.0249 0.0231
2020-11-10 0.0232 248,200.7122 BTTOLD 0.0232 0.0225 0.0238 0.0228
2020-11-09 0.0229 328,298.7585 BTTOLD 0.0229 0.0222 0.0237 0.0230
2020-11-08 0.0229 237,104.1653 BTTOLD 0.0229 0.0222 0.0237 0.0231
2020-11-07 0.0234 390,570.8850 BTTOLD 0.0234 0.0218 0.0250 0.0225
2020-11-06 0.0231 265,743.5526 BTTOLD 0.0231 0.0221 0.0241 0.0231
2020-11-05 0.0224 620,996.4343 BTTOLD 0.0224 0.0216 0.0232 0.0223
2020-11-04 0.0233 214,441.2562 BTTOLD 0.0233 0.0214 0.0251 0.0219
2020-11-03 0.0243 112,526.0814 BTTOLD 0.0243 0.0231 0.0256 0.0234
2020-11-02 0.0243 74,705.4807 BTTOLD 0.0243 0.0231 0.0256 0.0242
2020-11-01 0.0251 253,088.6508 BTTOLD 0.0251 0.0231 0.0271 0.0234
2020-10-31 0.0242 237,338.8179 BTTOLD 0.0242 0.0225 0.0258 0.0243
2020-10-30 0.0245 344,924.9613 BTTOLD 0.0245 0.0228 0.0263 0.0234
2020-10-29 0.0240 178,800.0085 BTTOLD 0.0240 0.0231 0.0249 0.0244
2020-10-28 0.0250 101,337.3627 BTTOLD 0.0250 0.0240 0.0260 0.0244
2020-10-27 0.0246 160,535.5226 BTTOLD 0.0246 0.0239 0.0253 0.0244
2020-10-26 0.0253 184,735.6064 BTTOLD 0.0253 0.0242 0.0264 0.0251
2020-10-25 0.0259 134,292.8175 BTTOLD 0.0259 0.0255 0.0263 0.0255
12...7891011...2122