Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2023-01-25 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-24 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-23 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-22 0.0005 WAVES 0.3000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-21 0.0005 WAVES 1.2014 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-20 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-19 0.0005 WAVES 1.8172 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-18 0.0005 WAVES 1.8172 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-17 0.0004 WAVES 0.3006 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-16 0.0005 WAVES 653.0574 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2023-01-15 0.0005 WAVES 12,734.8766 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2023-01-14 0.0006 WAVES 0.0000 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-13 0.0006 WAVES 786.0164 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-12 0.0006 WAVES 4.6066 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-11 0.0006 WAVES 5.7614 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-10 0.0006 WAVES 2.3997 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-09 0.0006 WAVES 2,538.1433 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-08 0.0006 WAVES 2.7167 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-07 0.0006 WAVES 0.3000 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-06 0.0006 WAVES 1.5140 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-05 0.0006 WAVES 1.2057 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-04 0.0006 WAVES 802.9241 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-03 0.0006 WAVES 5.3217 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-02 0.0006 WAVES 0.8996 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-01 0.0006 WAVES 200.3000 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-31 0.0006 WAVES 506.1482 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-30 0.0006 WAVES 6,576.3490 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-29 0.0006 WAVES 0.0000 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-28 0.0006 WAVES 0.0000 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-27 0.0006 WAVES 687.4490 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-26 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-25 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-24 0.0005 WAVES 1.4844 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-23 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-22 0.0005 WAVES 175.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-21 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-20 0.0005 WAVES 3,166.7650 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-19 0.0004 WAVES 0.0000 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-18 0.0004 WAVES 0.0000 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-17 0.0004 WAVES 0.0000 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-16 0.0004 WAVES 1.0000 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-15 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-14 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-13 0.0005 WAVES 509.2313 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-12 0.0004 WAVES 0.0000 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-11 0.0004 WAVES 2.5107 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-10 0.0004 WAVES 4.3102 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-09 0.0004 WAVES 0.0000 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-08 0.0004 WAVES 2,015.9192 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-07 0.0004 WAVES 7.2000 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES