Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0002 WAVES |
2,150.4817 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-31 |
0.0002 WAVES |
1,982.0187 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-30 |
0.0002 WAVES |
2,888.0088 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-29 |
0.0002 WAVES |
16,999.2028 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-28 |
0.0002 WAVES |
10,983.6342 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-27 |
0.0002 WAVES |
19,472.2756 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-26 |
0.0002 WAVES |
14,106.8601 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-25 |
0.0002 WAVES |
12,573.7459 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-24 |
0.0002 WAVES |
8,189.0754 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-23 |
0.0002 WAVES |
25,628.1587 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-22 |
0.0002 WAVES |
5,574.8461 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-21 |
0.0002 WAVES |
5,299.7363 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-20 |
0.0002 WAVES |
8,189.2870 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-19 |
0.0002 WAVES |
6,970.1897 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-18 |
0.0002 WAVES |
9,290.2622 BTTOLD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-17 |
0.0001 WAVES |
17,845.7752 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-12-16 |
0.0002 WAVES |
148,252.3749 BTTOLD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-12-15 |
0.0002 WAVES |
9,257.6507 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-14 |
0.0002 WAVES |
13,361.5227 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-13 |
0.0002 WAVES |
21,932.0413 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-12 |
0.0002 WAVES |
27,219.7623 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-11 |
0.0002 WAVES |
1,835.5983 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-10 |
0.0002 WAVES |
10,360.8518 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-09 |
0.0002 WAVES |
13,658.2744 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-08 |
0.0002 WAVES |
29,390.8960 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-07 |
0.0003 WAVES |
39,798.4378 BTTOLD |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2021-12-06 |
0.0001 WAVES |
72,650.2414 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-12-05 |
0.0001 WAVES |
23,110.9058 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-12-04 |
0.0001 WAVES |
38,665.2269 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-12-03 |
0.0001 WAVES |
2,661.5474 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-12-02 |
0.0001 WAVES |
2,200.2765 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-12-01 |
0.0001 WAVES |
14,639.3619 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-11-30 |
0.0002 WAVES |
9,570.3186 BTTOLD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2021-11-29 |
0.0002 WAVES |
5,997.4688 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-28 |
0.0002 WAVES |
9,615.9423 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-27 |
0.0002 WAVES |
11,474.8841 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-26 |
0.0002 WAVES |
22,571.4557 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-25 |
0.0002 WAVES |
3,000.0801 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-24 |
0.0002 WAVES |
5,620.3690 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-23 |
0.0002 WAVES |
12,994.0277 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-22 |
0.0002 WAVES |
9,197.3257 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-21 |
0.0002 WAVES |
1,152.4182 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-20 |
0.0002 WAVES |
110.3462 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-19 |
0.0002 WAVES |
7,277.4294 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-18 |
0.0002 WAVES |
170,879.1310 BTTOLD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-17 |
0.0002 WAVES |
16,946.4211 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-16 |
0.0002 WAVES |
3,461.5038 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-15 |
0.0002 WAVES |
800.1980 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-14 |
0.0002 WAVES |
2,818.0320 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-11-13 |
0.0002 WAVES |
171.4962 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |