Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0002 WAVES |
19,220.6533 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-13 |
0.0002 WAVES |
10,835.5653 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-06-12 |
0.0002 WAVES |
9,102.3222 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-06-11 |
0.0003 WAVES |
20,314.0837 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-10 |
0.0003 WAVES |
6,249.2519 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-09 |
0.0003 WAVES |
2,297.4889 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-08 |
0.0003 WAVES |
18,354.7578 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-07 |
0.0003 WAVES |
2,903.2812 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-06 |
0.0003 WAVES |
4,051.0552 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-05 |
0.0003 WAVES |
10,084.7946 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-04 |
0.0003 WAVES |
7,198.3304 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-03 |
0.0003 WAVES |
2,545.4294 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-02 |
0.0003 WAVES |
7,842.5665 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-06-01 |
0.0003 WAVES |
16,016.9912 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-31 |
0.0003 WAVES |
12,081.2985 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-30 |
0.0003 WAVES |
20,283.3364 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-29 |
0.0003 WAVES |
2,682.3278 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-28 |
0.0003 WAVES |
4,939.6458 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-27 |
0.0003 WAVES |
2,973.1854 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-26 |
0.0003 WAVES |
38,726.7603 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-25 |
0.0003 WAVES |
21,196.6530 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-24 |
0.0002 WAVES |
11,269.8570 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-23 |
0.0002 WAVES |
35,519.8569 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-22 |
0.0002 WAVES |
20,052.1463 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-21 |
0.0002 WAVES |
18,587.0022 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-20 |
0.0002 WAVES |
504,624.8813 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-19 |
0.0002 WAVES |
52,630.9427 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-18 |
0.0002 WAVES |
2,185.4162 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-17 |
0.0002 WAVES |
13,641.9423 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-16 |
0.0002 WAVES |
2,445.9971 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-15 |
0.0002 WAVES |
9,382.0570 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-14 |
0.0002 WAVES |
60,609.5539 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-13 |
0.0002 WAVES |
11,795.6407 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-12 |
0.0002 WAVES |
30,714.7775 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-11 |
0.0002 WAVES |
7,179.6390 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-10 |
0.0002 WAVES |
8,622.4270 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-09 |
0.0002 WAVES |
8,980.0246 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-08 |
0.0003 WAVES |
6,797.1048 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2021-05-07 |
0.0002 WAVES |
4,650.5182 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-06 |
0.0002 WAVES |
71,135.2056 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-05 |
0.0002 WAVES |
7,677.6092 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-04 |
0.0002 WAVES |
16,319.7210 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-03 |
0.0003 WAVES |
81,086.9709 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-05-02 |
0.0003 WAVES |
158,476.9534 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-01 |
0.0003 WAVES |
1,888.4607 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-30 |
0.0003 WAVES |
7,056.7897 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-29 |
0.0004 WAVES |
17,901.8021 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-28 |
0.0004 WAVES |
27,620.8967 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-27 |
0.0004 WAVES |
7,113.8456 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-26 |
0.0005 WAVES |
9,191.3687 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |