Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2021-07-24 0.0001 WAVES 46,429.2470 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-07-23 0.0002 WAVES 1,538.9162 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-22 0.0002 WAVES 8,882.8118 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-21 0.0002 WAVES 10,822.4954 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-20 0.0002 WAVES 8,374.9422 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-19 0.0002 WAVES 1,522.3003 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-18 0.0002 WAVES 2,880.3883 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-17 0.0002 WAVES 1,359.4036 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-16 0.0002 WAVES 12,917.2579 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-15 0.0002 WAVES 8,436.3172 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-14 0.0002 WAVES 1,753.1675 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-13 0.0002 WAVES 8,513.8541 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-12 0.0002 WAVES 3,496.3633 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-11 0.0002 WAVES 55.3540 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-10 0.0002 WAVES 1,252.1784 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-09 0.0002 WAVES 2,446.8299 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-08 0.0002 WAVES 2,704.4145 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-07 0.0002 WAVES 9,527.9493 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-06 0.0002 WAVES 3,553.2088 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-05 0.0002 WAVES 989.5765 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-04 0.0002 WAVES 31,109.4269 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-03 0.0002 WAVES 19,557.8946 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-02 0.0002 WAVES 6,886.3750 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-01 0.0002 WAVES 11,229.6143 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-30 0.0002 WAVES 18,044.0273 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-29 0.0002 WAVES 5,810.6776 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-28 0.0002 WAVES 11,256.1297 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-27 0.0002 WAVES 9,933.5717 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-26 0.0002 WAVES 3,332.6840 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-25 0.0002 WAVES 4,134.8123 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-24 0.0002 WAVES 17,248.1818 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-23 0.0002 WAVES 11,568.1089 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-22 0.0002 WAVES 11,581.1413 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-21 0.0002 WAVES 97,754.2952 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-20 0.0002 WAVES 2,900.0237 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-19 0.0002 WAVES 939.8229 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-18 0.0002 WAVES 3,137.4407 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-17 0.0002 WAVES 186.9465 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-16 0.0002 WAVES 746.8179 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-15 0.0002 WAVES 703.6365 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-14 0.0002 WAVES 19,220.6533 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-13 0.0002 WAVES 10,835.5653 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-12 0.0002 WAVES 9,102.3222 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-06-11 0.0003 WAVES 20,314.0837 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-10 0.0003 WAVES 6,249.2519 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-09 0.0003 WAVES 2,297.4889 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-08 0.0003 WAVES 18,354.7578 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-07 0.0003 WAVES 2,903.2812 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-06 0.0003 WAVES 4,051.0552 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-05 0.0003 WAVES 10,084.7946 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES