Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0005 WAVES |
5,791.3345 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-14 |
0.0005 WAVES |
2,118.9107 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-13 |
0.0005 WAVES |
1,312.0311 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-12 |
0.0005 WAVES |
22,594.5543 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-11 |
0.0005 WAVES |
14,409.4861 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-10 |
0.0005 WAVES |
4,570.1879 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-09 |
0.0006 WAVES |
7,284.5155 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2021-04-08 |
0.0007 WAVES |
6,908.5395 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-07 |
0.0007 WAVES |
9,300.1516 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-04-06 |
0.0008 WAVES |
11,792.9753 BTTOLD |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-04-05 |
0.0011 WAVES |
67,400.8620 BTTOLD |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2021-04-04 |
0.0007 WAVES |
9,900.6552 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-03 |
0.0005 WAVES |
19,917.4599 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-02 |
0.0005 WAVES |
10,297.5510 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-01 |
0.0004 WAVES |
23,845.6847 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-31 |
0.0004 WAVES |
33,692.1394 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-30 |
0.0003 WAVES |
22,538.4005 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-29 |
0.0003 WAVES |
20,185.9121 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-28 |
0.0003 WAVES |
28,784.2411 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-27 |
0.0003 WAVES |
8,817.0765 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-26 |
0.0003 WAVES |
3,489.0317 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-25 |
0.0003 WAVES |
3,498.0938 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-24 |
0.0003 WAVES |
19,885.9148 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-23 |
0.0003 WAVES |
2,641.4204 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-22 |
0.0004 WAVES |
13,696.9350 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-03-21 |
0.0003 WAVES |
41,196.7015 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-20 |
0.0003 WAVES |
144,461.4804 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-19 |
0.0002 WAVES |
3,262.3082 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-18 |
0.0002 WAVES |
3,035.3217 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-17 |
0.0002 WAVES |
7,373.0999 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-16 |
0.0002 WAVES |
8,044.2563 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-15 |
0.0002 WAVES |
35,957.5454 BTTOLD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-14 |
0.0002 WAVES |
14,062.6298 BTTOLD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-13 |
0.0002 WAVES |
8,905.6566 BTTOLD |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-12 |
0.0001 WAVES |
13,513.5450 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-11 |
0.0001 WAVES |
20,583.9054 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-10 |
0.0001 WAVES |
16,450.4968 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-09 |
0.0001 WAVES |
8,885.4916 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-08 |
0.0001 WAVES |
1,823.8102 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-07 |
0.0001 WAVES |
1,280.1343 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-06 |
0.0001 WAVES |
18,911.3208 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-05 |
0.0001 WAVES |
8,762.3400 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-04 |
0.0001 WAVES |
12,523.5609 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-03 |
0.0001 WAVES |
19,023.1915 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-02 |
0.0001 WAVES |
2,639.8439 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-03-01 |
0.0001 WAVES |
5,490.7710 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-28 |
0.0001 WAVES |
5,391.1215 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-27 |
0.0001 WAVES |
1,835.3471 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-26 |
0.0001 WAVES |
3,986.6277 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-25 |
0.0001 WAVES |
5,840.8460 BTTOLD |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |