Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2021-02-24 0.0001 WAVES 1,816.0828 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-02-23 0.0002 WAVES 28,264.3396 BTTOLD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-02-22 0.0001 WAVES 20,091.1452 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-02-21 0.0001 WAVES 25,250.0771 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-02-20 0.0001 WAVES 951.2153 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-19 0.0001 WAVES 4,572.5741 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-18 0.0001 WAVES 46,340.6090 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-17 0.0001 WAVES 34,073.7735 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-16 0.0001 WAVES 2,761.6420 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-15 0.0001 WAVES 6,265.8658 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-14 0.0001 WAVES 9,043.5440 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-13 0.0001 WAVES 268.6725 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-12 0.0001 WAVES 1,177.4855 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-11 0.0001 WAVES 221.2905 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-10 0.0001 WAVES 10,892.5406 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-09 0.0001 WAVES 4,420.0550 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-08 0.0001 WAVES 5,080.5230 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-07 0.0001 WAVES 5,839.6816 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-06 0.0001 WAVES 93.5654 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-05 0.0001 WAVES 43,823.4345 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-04 0.0001 WAVES 43,823.4345 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-03 0.0001 WAVES 3,266.9439 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-02 0.0001 WAVES 6.0499 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-01 0.0001 WAVES 734.2097 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-31 0.0001 WAVES 8.2972 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-30 0.0001 WAVES 4,882.9773 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-29 0.0001 WAVES 6,026.3301 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-28 0.0001 WAVES 15,109.6936 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-27 0.0001 WAVES 10,755.7331 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-26 0.0001 WAVES 553.0968 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-25 0.0001 WAVES 2,227.4766 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-24 0.0001 WAVES 36,645.3852 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-23 0.0001 WAVES 2,748.0329 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-22 0.0001 WAVES 5,924.1964 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-21 0.0001 WAVES 386.1072 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-20 0.0001 WAVES 3,157.8610 BTTOLD 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-19 0.0001 WAVES 19,238.7779 BTTOLD 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-18 0.0000 WAVES 15,922.2582 BTTOLD 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-17 0.0001 WAVES 21,449.3775 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-16 0.0001 WAVES 946.0104 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-15 0.0001 WAVES 21,445.3581 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-14 0.0001 WAVES 47,783.4549 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-13 0.0001 WAVES 11,069.0307 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-12 0.0001 WAVES 11,582.6739 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-11 0.0001 WAVES 11,769.9715 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-10 0.0001 WAVES 31,813.6029 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-09 0.0001 WAVES 59,164.3712 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-08 0.0001 WAVES 20,123.8331 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-07 0.0001 WAVES 37,112.3347 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-06 0.0001 WAVES 62,185.6718 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES