Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2020-11-15 0.0001 WAVES 273.6111 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-14 0.0001 WAVES 11,218.5933 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-13 0.0001 WAVES 1,609.5603 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-12 0.0001 WAVES 2,860.0456 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-11 0.0001 WAVES 13,725.6803 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-10 0.0001 WAVES 15,525.6000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-09 0.0001 WAVES 6,382.5137 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-08 0.0001 WAVES 4,870.6642 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-07 0.0001 WAVES 15,427.8690 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-06 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-05 0.0001 WAVES 5,309.2587 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-04 0.0001 WAVES 14,788.5030 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-03 0.0001 WAVES 100.9803 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-02 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-01 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-31 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-30 0.0001 WAVES 3,563.3684 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-29 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-28 0.0001 WAVES 12,733.4702 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-27 0.0001 WAVES 18,429.1924 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-26 0.0001 WAVES 33,771.9289 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-25 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-24 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-23 0.0001 WAVES 11,583.3977 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-22 0.0001 WAVES 2,076.6391 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-21 0.0001 WAVES 131.8296 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-20 0.0001 WAVES 14.0197 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-19 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-18 0.0001 WAVES 19.0484 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-17 0.0001 WAVES 10,160.5607 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-16 0.0001 WAVES 41,032.5887 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-15 0.0001 WAVES 13,034.6427 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-14 0.0001 WAVES 478.3326 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-13 0.0001 WAVES 1,395.5356 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-12 0.0001 WAVES 204.8264 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-11 0.0001 WAVES 12,695.9312 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-10 0.0001 WAVES 13,399.7528 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-09 0.0001 WAVES 2,436.4590 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-08 0.0001 WAVES 0.0000 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-07 0.0001 WAVES 8,703.5875 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-06 0.0001 WAVES 56.2727 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-05 0.0001 WAVES 12,951.5159 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-04 0.0001 WAVES 62.0279 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-03 0.0001 WAVES 716.0483 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-02 0.0001 WAVES 21,772.5011 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-01 0.0001 WAVES 4,415.3505 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-30 0.0001 WAVES 760.6931 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-29 0.0001 WAVES 248.1588 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-28 0.0001 WAVES 263.8998 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-27 0.0001 WAVES 2,973.1850 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES