Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2020-09-26 0.0001 WAVES 991.0624 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-25 0.0001 WAVES 2,242.6215 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-24 0.0001 WAVES 495.8169 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-23 0.0001 WAVES 8,641.1342 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-22 0.0001 WAVES 1,728.3982 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-21 0.0001 WAVES 1,244.3541 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-20 0.0001 WAVES 2,073.5306 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-19 0.0001 WAVES 1,186.1254 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-18 0.0001 WAVES 1,419.1317 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-17 0.0001 WAVES 4,828.1495 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-16 0.0001 WAVES 21,375.1072 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-09-15 0.0001 WAVES 1,502.7730 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-14 0.0001 WAVES 2,086.7221 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-13 0.0001 WAVES 19,713.2252 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-12 0.0001 WAVES 15,524.2807 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-11 0.0002 WAVES 5,126.8711 BTTOLD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-09-10 0.0001 WAVES 6,852.3937 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-09 0.0001 WAVES 12,166.9228 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-09-08 0.0001 WAVES 2,303.0752 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-07 0.0001 WAVES 7,024.6933 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-09-06 0.0002 WAVES 2,698.7027 BTTOLD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-09-05 0.0002 WAVES 1,541.6434 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-04 0.0002 WAVES 10,490.6335 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-03 0.0001 WAVES 30,535.1076 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-02 0.0001 WAVES 10,262.9564 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-01 0.0001 WAVES 280.5470 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-31 0.0001 WAVES 1,996.2193 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-30 0.0001 WAVES 13,107.6885 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-29 0.0001 WAVES 4,235.8866 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-28 0.0001 WAVES 3,283.4584 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 4,602.7161 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 35.9016 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 3,209.4824 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 7,149.5785 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 26,828.2203 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0001 WAVES 4,755.7479 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-21 0.0001 WAVES 2,400.5103 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 621.0408 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0001 WAVES 6,573.9771 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-18 0.0001 WAVES 6,152.9547 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-17 0.0001 WAVES 2,753.9819 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-16 0.0001 WAVES 8,701.1451 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-15 0.0001 WAVES 8,762.5250 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-14 0.0001 WAVES 11,499.8479 BTTOLD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-13 0.0002 WAVES 24,274.2690 BTTOLD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-12 0.0002 WAVES 30,759.2743 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-11 0.0003 WAVES 3,088.3111 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-10 0.0002 WAVES 22,184.7364 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-09 0.0002 WAVES 2,681.8149 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-08 0.0002 WAVES 67,481.6193 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES