Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2020-08-06 0.0002 WAVES 538.1616 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-05 0.0002 WAVES 867.4098 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-04 0.0002 WAVES 410.8440 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-03 0.0003 WAVES 664.7626 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-02 0.0003 WAVES 2,463.3319 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-01 0.0003 WAVES 2,587.4638 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-31 0.0003 WAVES 4,178.2557 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-30 0.0002 WAVES 6,171.3593 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-07-29 0.0003 WAVES 417.8130 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-28 0.0003 WAVES 8,548.0557 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-27 0.0003 WAVES 560.7023 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-26 0.0003 WAVES 0.0000 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-25 0.0003 WAVES 238.6557 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-24 0.0003 WAVES 420.1735 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-23 0.0003 WAVES 11,402.3971 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-22 0.0002 WAVES 10,072.8861 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-21 0.0003 WAVES 13,038.9018 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-07-20 0.0003 WAVES 4,859.5455 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-19 0.0003 WAVES 446.3651 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-18 0.0003 WAVES 438.5777 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-17 0.0003 WAVES 3,049.1637 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-16 0.0003 WAVES 12,031.5544 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-15 0.0003 WAVES 1,974.9744 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-14 0.0003 WAVES 1,703.7467 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-07-13 0.0003 WAVES 7,304.9668 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-12 0.0004 WAVES 1,309.3839 BTTOLD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-11 0.0004 WAVES 12,565.7336 BTTOLD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-10 0.0004 WAVES 11,285.5652 BTTOLD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-09 0.0003 WAVES 5,863.8813 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-08 0.0003 WAVES 4,690.2576 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-07 0.0003 WAVES 768.8063 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-06 0.0003 WAVES 1,187.2241 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-05 0.0003 WAVES 606.8589 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-04 0.0003 WAVES 6,666.7485 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-03 0.0003 WAVES 195.6039 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-02 0.0003 WAVES 7,348.6962 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-01 0.0003 WAVES 10,570.0139 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-30 0.0003 WAVES 3,230.0775 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-29 0.0002 WAVES 12,840.2275 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-28 0.0003 WAVES 14,944.9352 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-27 0.0003 WAVES 16,360.8508 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-26 0.0003 WAVES 24,386.4164 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-06-25 0.0003 WAVES 1,542.4806 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-24 0.0003 WAVES 173.1977 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-06-23 0.0003 WAVES 100.0019 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-22 0.0003 WAVES 1,630.9282 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-21 0.0003 WAVES 289.7608 BTTOLD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-20 0.0002 WAVES 174.9951 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-06-19 0.0002 WAVES 189.7843 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-18 0.0002 WAVES 1,026.0849 BTTOLD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES