Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0005 WAVES |
40,003.5887 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2020-01-28 |
0.0004 WAVES |
4,558.7892 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-27 |
0.0004 WAVES |
582.1506 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-26 |
0.0004 WAVES |
81.8048 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-25 |
0.0004 WAVES |
580.9454 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-24 |
0.0004 WAVES |
393.6092 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-23 |
0.0004 WAVES |
0.3000 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-22 |
0.0004 WAVES |
787.1332 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-01-21 |
0.0004 WAVES |
1,085.6133 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-01-20 |
0.0005 WAVES |
17,214.1500 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-19 |
0.0005 WAVES |
249.1158 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-18 |
0.0005 WAVES |
1,169.3102 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-01-17 |
0.0005 WAVES |
1,143.4923 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-01-16 |
0.0005 WAVES |
19,348.5717 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2020-01-15 |
0.0004 WAVES |
6,388.2141 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-14 |
0.0004 WAVES |
4,053.0054 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-13 |
0.0004 WAVES |
313.3193 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-12 |
0.0004 WAVES |
637.3692 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-11 |
0.0003 WAVES |
49.1227 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-10 |
0.0003 WAVES |
1,920.0900 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-09 |
0.0003 WAVES |
266.3898 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-08 |
0.0004 WAVES |
68,321.9044 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-07 |
0.0003 WAVES |
12.8430 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-06 |
0.0003 WAVES |
930.4998 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2020-01-05 |
0.0003 WAVES |
6,344.0900 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-01-04 |
0.0003 WAVES |
1,039.9245 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-03 |
0.0003 WAVES |
244.2539 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-02 |
0.0003 WAVES |
3,164.0937 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-01 |
0.0003 WAVES |
299.9465 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-31 |
0.0003 WAVES |
48.5943 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-30 |
0.0003 WAVES |
308.1619 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-29 |
0.0003 WAVES |
611.8184 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-28 |
0.0003 WAVES |
407.8766 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-27 |
0.0003 WAVES |
4,925.8841 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-26 |
0.0003 WAVES |
13,646.5430 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-25 |
0.0003 WAVES |
70.4099 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-24 |
0.0003 WAVES |
5,180.5582 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-23 |
0.0004 WAVES |
8,516.9308 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-22 |
0.0003 WAVES |
13.3713 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-21 |
0.0003 WAVES |
324.1688 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-20 |
0.0003 WAVES |
501.1671 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-19 |
0.0003 WAVES |
6,577.2602 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-18 |
0.0003 WAVES |
723.5293 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-17 |
0.0004 WAVES |
1,791.6471 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-16 |
0.0004 WAVES |
18,901.1726 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-12-15 |
0.0005 WAVES |
15,427.8233 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-14 |
0.0005 WAVES |
1,022.5260 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-13 |
0.0005 WAVES |
176.3058 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-12-12 |
0.0005 WAVES |
432.2154 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-11 |
0.0005 WAVES |
15,986.0195 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |