Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2020-01-17 0.0005 WAVES 1,143.4923 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-01-16 0.0005 WAVES 19,348.5717 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES
2020-01-15 0.0004 WAVES 6,388.2141 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-14 0.0004 WAVES 4,053.0054 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-13 0.0004 WAVES 313.3193 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-12 0.0004 WAVES 637.3692 BTTOLD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-11 0.0003 WAVES 49.1227 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-10 0.0003 WAVES 1,920.0900 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-09 0.0003 WAVES 266.3898 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-08 0.0004 WAVES 68,321.9044 BTTOLD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-07 0.0003 WAVES 12.8430 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-06 0.0003 WAVES 930.4998 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-01-05 0.0003 WAVES 6,344.0900 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-04 0.0003 WAVES 1,039.9245 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-03 0.0003 WAVES 244.2539 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-02 0.0003 WAVES 3,164.0937 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-01 0.0003 WAVES 299.9465 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-31 0.0003 WAVES 48.5943 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-30 0.0003 WAVES 308.1619 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-29 0.0003 WAVES 611.8184 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-28 0.0003 WAVES 407.8766 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-27 0.0003 WAVES 4,925.8841 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-26 0.0003 WAVES 13,646.5430 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-25 0.0003 WAVES 70.4099 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-12-24 0.0003 WAVES 5,180.5582 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-12-23 0.0004 WAVES 8,516.9308 BTTOLD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-12-22 0.0003 WAVES 13.3713 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-21 0.0003 WAVES 324.1688 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-20 0.0003 WAVES 501.1671 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-19 0.0003 WAVES 6,577.2602 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-18 0.0003 WAVES 723.5293 BTTOLD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-17 0.0004 WAVES 1,791.6471 BTTOLD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-12-16 0.0004 WAVES 18,901.1726 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-12-15 0.0005 WAVES 15,427.8233 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-14 0.0005 WAVES 1,022.5260 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-13 0.0005 WAVES 176.3058 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-12-12 0.0005 WAVES 432.2154 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-11 0.0005 WAVES 15,986.0195 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-12-10 0.0006 WAVES 329.5325 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-12-09 0.0005 WAVES 2,032.9976 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-12-08 0.0006 WAVES 2,169.1574 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-07 0.0005 WAVES 3,060.6433 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-12-06 0.0006 WAVES 360.6981 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-05 0.0005 WAVES 743.6595 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-04 0.0005 WAVES 44.5628 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-03 0.0005 WAVES 94.4285 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-02 0.0005 WAVES 3,938.6772 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-12-01 0.0005 WAVES 26,950.7662 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-30 0.0005 WAVES 12,856.0788 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-11-29 0.0005 WAVES 2,462.5068 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES