Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0003 WAVES |
1,039.9245 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-03 |
0.0003 WAVES |
244.2539 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-02 |
0.0003 WAVES |
3,164.0937 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-01-01 |
0.0003 WAVES |
299.9465 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-31 |
0.0003 WAVES |
48.5943 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-30 |
0.0003 WAVES |
308.1619 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-29 |
0.0003 WAVES |
611.8184 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-28 |
0.0003 WAVES |
407.8766 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-27 |
0.0003 WAVES |
4,925.8841 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-26 |
0.0003 WAVES |
13,646.5430 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-25 |
0.0003 WAVES |
70.4099 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-24 |
0.0003 WAVES |
5,180.5582 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-23 |
0.0004 WAVES |
8,516.9308 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-22 |
0.0003 WAVES |
13.3713 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-21 |
0.0003 WAVES |
324.1688 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-20 |
0.0003 WAVES |
501.1671 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-19 |
0.0003 WAVES |
6,577.2602 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-18 |
0.0003 WAVES |
723.5293 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-17 |
0.0004 WAVES |
1,791.6471 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-16 |
0.0004 WAVES |
18,901.1726 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-12-15 |
0.0005 WAVES |
15,427.8233 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-14 |
0.0005 WAVES |
1,022.5260 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-13 |
0.0005 WAVES |
176.3058 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-12-12 |
0.0005 WAVES |
432.2154 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-11 |
0.0005 WAVES |
15,986.0195 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-12-10 |
0.0006 WAVES |
329.5325 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-12-09 |
0.0005 WAVES |
2,032.9976 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-12-08 |
0.0006 WAVES |
2,169.1574 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-12-07 |
0.0005 WAVES |
3,060.6433 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-12-06 |
0.0006 WAVES |
360.6981 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-12-05 |
0.0005 WAVES |
743.6595 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-04 |
0.0005 WAVES |
44.5628 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-03 |
0.0005 WAVES |
94.4285 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-12-02 |
0.0005 WAVES |
3,938.6772 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-12-01 |
0.0005 WAVES |
26,950.7662 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-30 |
0.0005 WAVES |
12,856.0788 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-29 |
0.0005 WAVES |
2,462.5068 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-28 |
0.0006 WAVES |
9,190.5570 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-27 |
0.0005 WAVES |
25,272.8418 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-26 |
0.0005 WAVES |
27,297.4480 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-25 |
0.0005 WAVES |
580.1773 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-24 |
0.0006 WAVES |
13,534.3312 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-23 |
0.0006 WAVES |
3,434.6813 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-22 |
0.0005 WAVES |
6,531.2976 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-21 |
0.0005 WAVES |
182.8395 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-20 |
0.0005 WAVES |
7,723.3206 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-19 |
0.0005 WAVES |
618.0632 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-11-18 |
0.0005 WAVES |
0.2340 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-17 |
0.0005 WAVES |
5,000.2200 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-16 |
0.0005 WAVES |
7,833.5128 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |