Crypto exchange Yobit

Market BitTorrent (BTTOLD) / Waves (WAVES)

Identifier on Yobit: btt_waves
Date Price Volume Open Low High Close
2019-10-08 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-07 0.0005 WAVES 111.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-06 0.0005 WAVES 19,185.7627 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES
2019-10-05 0.0005 WAVES 10,830.0552 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-04 0.0006 WAVES 22,102.2395 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-10-03 0.0005 WAVES 5,838.8714 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-02 0.0005 WAVES 263.1554 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-01 0.0006 WAVES 0.0000 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-30 0.0006 WAVES 6,835.9985 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-09-29 0.0006 WAVES 12,747.6976 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-09-28 0.0006 WAVES 18,707.9348 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-09-27 0.0006 WAVES 37,144.0232 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-09-26 0.0006 WAVES 3,887.5168 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-25 0.0005 WAVES 4,920.6830 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-24 0.0005 WAVES 912.3057 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-23 0.0006 WAVES 51,934.4367 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2019-09-22 0.0006 WAVES 7.2890 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-21 0.0007 WAVES 14,171.2778 BTTOLD 0.0007 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2019-09-20 0.0005 WAVES 14.0133 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-09-19 0.0005 WAVES 10,596.3116 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-09-18 0.0006 WAVES 1,889.4962 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-17 0.0006 WAVES 1,260.2978 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-16 0.0007 WAVES 26,441.2835 BTTOLD 0.0007 WAVES 0.0005 WAVES 0.0010 WAVES 0.0006 WAVES
2019-09-15 0.0006 WAVES 11,101.9408 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2019-09-14 0.0007 WAVES 13,884.1826 BTTOLD 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-13 0.0006 WAVES 974.2678 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-12 0.0006 WAVES 17.8242 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-11 0.0006 WAVES 433.0968 BTTOLD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-10 0.0006 WAVES 60.3609 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-09 0.0006 WAVES 10,808.9026 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2019-09-08 0.0006 WAVES 10,606.4988 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2019-09-07 0.0006 WAVES 26,766.8351 BTTOLD 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2019-09-06 0.0005 WAVES 6,821.3174 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-05 0.0005 WAVES 64.6274 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-04 0.0005 WAVES 6,800.9798 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-03 0.0005 WAVES 8,431.6261 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-02 0.0005 WAVES 87.1122 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-01 0.0005 WAVES 529.9183 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-31 0.0005 WAVES 16.3970 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-30 0.0005 WAVES 74.0587 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-08-29 0.0005 WAVES 0.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-28 0.0005 WAVES 1,545.0561 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-27 0.0005 WAVES 2,873.0921 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-08-26 0.0004 WAVES 2,599.2155 BTTOLD 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-08-25 0.0005 WAVES 1,492.0000 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-24 0.0005 WAVES 154.4659 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-23 0.0005 WAVES 1.1438 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-22 0.0005 WAVES 4,212.1509 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-21 0.0005 WAVES 5,384.3457 BTTOLD 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-08-20 0.0005 WAVES 7,406.5654 BTTOLD 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES