Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0006 WAVES |
51,934.4367 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-22 |
0.0006 WAVES |
7.2890 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-21 |
0.0007 WAVES |
14,171.2778 BTTOLD |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-20 |
0.0005 WAVES |
14.0133 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-09-19 |
0.0005 WAVES |
10,596.3116 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-09-18 |
0.0006 WAVES |
1,889.4962 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-17 |
0.0006 WAVES |
1,260.2978 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-16 |
0.0007 WAVES |
26,441.2835 BTTOLD |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-09-15 |
0.0006 WAVES |
11,101.9408 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-14 |
0.0007 WAVES |
13,884.1826 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-13 |
0.0006 WAVES |
974.2678 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-12 |
0.0006 WAVES |
17.8242 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-11 |
0.0006 WAVES |
433.0968 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-10 |
0.0006 WAVES |
60.3609 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-09 |
0.0006 WAVES |
10,808.9026 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-08 |
0.0006 WAVES |
10,606.4988 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-07 |
0.0006 WAVES |
26,766.8351 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-06 |
0.0005 WAVES |
6,821.3174 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-09-05 |
0.0005 WAVES |
64.6274 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-09-04 |
0.0005 WAVES |
6,800.9798 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-09-03 |
0.0005 WAVES |
8,431.6261 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-09-02 |
0.0005 WAVES |
87.1122 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-09-01 |
0.0005 WAVES |
529.9183 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-31 |
0.0005 WAVES |
16.3970 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-30 |
0.0005 WAVES |
74.0587 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-08-29 |
0.0005 WAVES |
0.0000 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-28 |
0.0005 WAVES |
1,545.0561 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-27 |
0.0005 WAVES |
2,873.0921 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-08-26 |
0.0004 WAVES |
2,599.2155 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-08-25 |
0.0005 WAVES |
1,492.0000 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-24 |
0.0005 WAVES |
154.4659 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-23 |
0.0005 WAVES |
1.1438 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-22 |
0.0005 WAVES |
4,212.1509 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-21 |
0.0005 WAVES |
5,384.3457 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-20 |
0.0005 WAVES |
7,406.5654 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-19 |
0.0006 WAVES |
4,691.4314 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-18 |
0.0006 WAVES |
2,490.7662 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-17 |
0.0006 WAVES |
2,740.2966 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-16 |
0.0006 WAVES |
1,263.0603 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-15 |
0.0005 WAVES |
49.7834 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-14 |
0.0005 WAVES |
9.0000 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-13 |
0.0006 WAVES |
2,048.4522 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-12 |
0.0005 WAVES |
68.6018 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-11 |
0.0005 WAVES |
36,724.3788 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-10 |
0.0005 WAVES |
462.3983 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-09 |
0.0006 WAVES |
71,950.7761 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-08 |
0.0006 WAVES |
2,013.6005 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-07 |
0.0006 WAVES |
1,719.8939 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-06 |
0.0006 WAVES |
15,490.9299 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-05 |
0.0007 WAVES |
2,379.6820 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |