Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0006 WAVES |
4,691.4314 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-18 |
0.0006 WAVES |
2,490.7662 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-17 |
0.0006 WAVES |
2,740.2966 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-16 |
0.0006 WAVES |
1,263.0603 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-15 |
0.0005 WAVES |
49.7834 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-14 |
0.0005 WAVES |
9.0000 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-13 |
0.0006 WAVES |
2,048.4522 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-12 |
0.0005 WAVES |
68.6018 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-11 |
0.0005 WAVES |
36,724.3788 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-10 |
0.0005 WAVES |
462.3983 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-09 |
0.0006 WAVES |
71,950.7761 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-08 |
0.0006 WAVES |
2,013.6005 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-07 |
0.0006 WAVES |
1,719.8939 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-06 |
0.0006 WAVES |
15,490.9299 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-05 |
0.0007 WAVES |
2,379.6820 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-04 |
0.0007 WAVES |
1,598.2230 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-03 |
0.0006 WAVES |
1,564.1652 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-08-02 |
0.0006 WAVES |
66,977.6526 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-01 |
0.0006 WAVES |
5,112.7819 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-31 |
0.0006 WAVES |
10.6597 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-30 |
0.0006 WAVES |
17,435.6425 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-29 |
0.0006 WAVES |
14,831.2623 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-07-28 |
0.0006 WAVES |
2,093.9892 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-27 |
0.0007 WAVES |
1,902.5727 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-26 |
0.0006 WAVES |
343.5307 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-07-25 |
0.0006 WAVES |
281.2481 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-07-24 |
0.0006 WAVES |
6,290.9385 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-07-23 |
0.0007 WAVES |
5,278.3736 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-22 |
0.0007 WAVES |
150.0706 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-21 |
0.0007 WAVES |
5,943.0003 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-20 |
0.0007 WAVES |
462.8248 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-19 |
0.0006 WAVES |
10,548.5310 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-18 |
0.0006 WAVES |
9,248.4751 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-07-17 |
0.0006 WAVES |
15,822.0318 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-16 |
0.0007 WAVES |
12,733.0587 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-07-15 |
0.0007 WAVES |
6,844.3111 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-14 |
0.0007 WAVES |
22,190.8913 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-13 |
0.0007 WAVES |
968.8110 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-12 |
0.0007 WAVES |
57,575.1371 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-11 |
0.0007 WAVES |
10,692.6577 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-10 |
0.0007 WAVES |
4,678.6075 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-09 |
0.0007 WAVES |
13,286.8677 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-08 |
0.0007 WAVES |
15,565.2181 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-07 |
0.0007 WAVES |
13,346.0068 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-06 |
0.0007 WAVES |
12,679.5148 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-05 |
0.0008 WAVES |
9,292.0138 BTTOLD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-04 |
0.0007 WAVES |
25,738.2420 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-03 |
0.0007 WAVES |
11,452.4402 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-02 |
0.0008 WAVES |
1,137.6750 BTTOLD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-01 |
0.0008 WAVES |
1,811.3014 BTTOLD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |