Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0007 WAVES |
57,575.1371 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-11 |
0.0007 WAVES |
10,692.6577 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-10 |
0.0007 WAVES |
4,678.6075 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-09 |
0.0007 WAVES |
13,286.8677 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-08 |
0.0007 WAVES |
15,565.2181 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-07 |
0.0007 WAVES |
13,346.0068 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-06 |
0.0007 WAVES |
12,679.5148 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-05 |
0.0008 WAVES |
9,292.0138 BTTOLD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-04 |
0.0007 WAVES |
25,738.2420 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-03 |
0.0007 WAVES |
11,452.4402 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-02 |
0.0008 WAVES |
1,137.6750 BTTOLD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-07-01 |
0.0008 WAVES |
1,811.3014 BTTOLD |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-30 |
0.0007 WAVES |
17,830.7847 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-06-29 |
0.0007 WAVES |
3,428.6620 BTTOLD |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-28 |
0.0006 WAVES |
6,546.4583 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-27 |
0.0006 WAVES |
1,100.8055 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-26 |
0.0006 WAVES |
3,832.9020 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-06-25 |
0.0005 WAVES |
219.9290 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-06-24 |
0.0006 WAVES |
1,132.5586 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-23 |
0.0006 WAVES |
497.5691 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-22 |
0.0006 WAVES |
2,626.3946 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-21 |
0.0006 WAVES |
0.0000 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-20 |
0.0006 WAVES |
4,684.2466 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-19 |
0.0006 WAVES |
7,839.8563 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-18 |
0.0006 WAVES |
23,916.3661 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-17 |
0.0006 WAVES |
1,087.7445 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-16 |
0.0006 WAVES |
159,879.9796 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-15 |
0.0006 WAVES |
0.0000 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-14 |
0.0005 WAVES |
10,396.7401 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-13 |
0.0005 WAVES |
79,249.0187 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-06-12 |
0.0005 WAVES |
82,563.9679 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-06-11 |
0.0005 WAVES |
23,973.6576 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-06-10 |
0.0005 WAVES |
0.3880 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-06-09 |
0.0005 WAVES |
13,294.6486 BTTOLD |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-06-08 |
0.0006 WAVES |
7,746.2282 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-07 |
0.0008 WAVES |
52,786.8548 BTTOLD |
0.0008 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-06 |
0.0006 WAVES |
2,997.6298 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-06-05 |
0.0006 WAVES |
17,597.3468 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-04 |
0.0006 WAVES |
2,333.2242 BTTOLD |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-06-03 |
0.0006 WAVES |
876.6113 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-06-02 |
0.0006 WAVES |
371.0688 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-06-01 |
0.0006 WAVES |
1,103.3644 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-31 |
0.0006 WAVES |
17.5408 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-30 |
0.0007 WAVES |
2.3707 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-29 |
0.0006 WAVES |
19,197.9268 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-28 |
0.0006 WAVES |
6,057.7665 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-27 |
0.0005 WAVES |
13,886.5237 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-26 |
0.0004 WAVES |
7,196.9832 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-05-25 |
0.0004 WAVES |
19.1180 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-24 |
0.0004 WAVES |
34,199.8589 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |