Identifier on Yobit: bttf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.1920 DOGE |
0.0000 |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
| 2021-02-26 |
0.1920 DOGE |
0.0000 |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
| 2021-02-25 |
0.1920 DOGE |
0.0000 |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
| 2021-02-24 |
0.1920 DOGE |
778.4009 |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
0.1920 DOGE |
| 2021-02-23 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-22 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-21 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-20 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-19 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-18 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-17 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-16 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-15 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-14 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-13 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-12 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-11 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-10 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-09 |
0.0588 DOGE |
0.0000 |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
0.0588 DOGE |
| 2021-02-08 |
0.0854 DOGE |
0.0000 |
0.0854 DOGE |
0.0588 DOGE |
0.1120 DOGE |
0.0588 DOGE |
| 2021-02-07 |
0.1330 DOGE |
0.0000 |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-02-06 |
0.1330 DOGE |
0.0000 |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-02-05 |
0.1330 DOGE |
1,326.6700 |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-02-04 |
0.2317 DOGE |
522.3401 |
0.2317 DOGE |
0.1330 DOGE |
0.3304 DOGE |
0.1330 DOGE |
| 2021-02-03 |
0.1580 DOGE |
0.0000 |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
| 2021-02-02 |
0.1580 DOGE |
0.0000 |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
| 2021-02-01 |
0.1580 DOGE |
0.0000 |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
| 2021-01-31 |
0.1580 DOGE |
0.0000 |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
| 2021-01-30 |
0.1580 DOGE |
0.0000 |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
| 2021-01-29 |
0.2192 DOGE |
13,508.8633 |
0.2192 DOGE |
0.1580 DOGE |
0.2804 DOGE |
0.1580 DOGE |
| 2021-01-28 |
0.3710 DOGE |
8,256.3436 |
0.3710 DOGE |
0.3380 DOGE |
0.4040 DOGE |
0.3380 DOGE |
| 2021-01-27 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-26 |
0.4040 DOGE |
25.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-25 |
0.4040 DOGE |
39.8525 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-24 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-23 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-22 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-21 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-20 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-19 |
0.4040 DOGE |
66.1663 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-18 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-17 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-16 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-15 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-14 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-13 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-12 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-11 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-10 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
| 2021-01-09 |
0.4040 DOGE |
0.0000 |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |
0.4040 DOGE |