Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-15 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-14 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-13 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-12 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-11 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-10 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-09 |
0.3057 |
307.7987 |
0.3057 |
0.3011 |
0.3102 |
0.3011 |
| 2023-07-08 |
0.3135 |
6.4629 |
0.3135 |
0.3041 |
0.3229 |
0.3041 |
| 2023-07-07 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-06 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-05 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-04 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-03 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-07-02 |
0.3295 |
3.3268 |
0.3295 |
0.3229 |
0.3360 |
0.3229 |
| 2023-07-01 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-30 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-29 |
0.3411 |
1.7982 |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2023-06-28 |
0.3480 |
2.3181 |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2023-06-27 |
0.3568 |
0.0038 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-26 |
0.3659 |
3.3022 |
0.3659 |
0.3568 |
0.3750 |
0.3568 |
| 2023-06-25 |
0.3789 |
3.7086 |
0.3789 |
0.3676 |
0.3903 |
0.3676 |
| 2023-06-24 |
0.2781 |
1,203.5671 |
0.2781 |
0.2370 |
0.3193 |
0.3193 |
| 2023-06-23 |
0.2382 |
0.8826 |
0.2382 |
0.2370 |
0.2393 |
0.2393 |
| 2023-06-22 |
0.2346 |
2.5973 |
0.2346 |
0.2323 |
0.2370 |
0.2370 |
| 2023-06-21 |
0.2255 |
3.6561 |
0.2255 |
0.2210 |
0.2300 |
0.2300 |
| 2023-06-20 |
0.2188 |
0.0000 |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-06-19 |
0.2114 |
10.3617 |
0.2114 |
0.2041 |
0.2188 |
0.2188 |
| 2023-06-18 |
0.2210 |
0.0000 |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-17 |
0.2199 |
1.8382 |
0.2199 |
0.2188 |
0.2210 |
0.2210 |
| 2023-06-16 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-06-15 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-06-14 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-06-13 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-06-12 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-06-11 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-06-10 |
0.2271 |
11.7204 |
0.2271 |
0.2124 |
0.2418 |
0.2124 |
| 2023-06-09 |
0.2454 |
0.8852 |
0.2454 |
0.2418 |
0.2491 |
0.2418 |
| 2023-06-08 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-07 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-06 |
0.2467 |
2.6472 |
0.2467 |
0.2418 |
0.2516 |
0.2418 |
| 2023-06-05 |
0.2543 |
4.4295 |
0.2543 |
0.2467 |
0.2619 |
0.2467 |
| 2023-06-04 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-03 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-02 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-01 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-05-31 |
0.2658 |
1.5077 |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2023-05-30 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-29 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-28 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |