Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-10 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-09 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-08 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-07 |
0.2750 |
135.4322 |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2022-06-06 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-05 |
0.3140 |
11.3590 |
0.3140 |
0.3000 |
0.3279 |
0.3279 |
| 2022-06-04 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-03 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-02 |
0.5414 |
0.0000 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-06-01 |
0.5414 |
0.0000 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-05-31 |
0.5414 |
0.0000 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-05-30 |
0.5414 |
387.8886 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-05-29 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-28 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-27 |
0.3279 |
92.4421 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-26 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-25 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-24 |
0.4346 |
3.6942 |
0.4346 |
0.3279 |
0.5414 |
0.3279 |
| 2022-05-23 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-22 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-21 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-20 |
0.3279 |
20.6327 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-19 |
0.3285 |
115.5384 |
0.3285 |
0.3280 |
0.3290 |
0.3280 |
| 2022-05-18 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-17 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-16 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-15 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-14 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-13 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-12 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-11 |
0.3280 |
456.3760 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-10 |
0.4000 |
100.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-09 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-08 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-07 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-06 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-05 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-04 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-03 |
0.3280 |
427.0600 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-02 |
0.3280 |
193.5136 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-01 |
0.3280 |
198.6667 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-04-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-26 |
0.5300 |
162.0812 |
0.5300 |
0.4000 |
0.6600 |
0.4000 |
| 2022-04-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-24 |
0.4050 |
64.1817 |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2022-04-23 |
0.5305 |
190.2168 |
0.5305 |
0.4010 |
0.6600 |
0.6600 |